Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.67	41.79	40.66	41.16	1,545,077	-0.26(-0.62%)
Jun 27, 2019	40.19	41.67	39.60	41.42	2,678,836	+2.25(+5.74%)
Jun 26, 2019	39.87	40.40	39.12	39.17	1,882,936	-0.41(-1.03%)
Jun 25, 2019	41.35	41.47	39.55	39.58	2,259,440	-1.69(-4.09%)
Jun 24, 2019	41.94	42.31	41.24	41.27	1,514,630	-0.79(-1.88%)
Jun 21, 2019	41.62	42.14	41.41	42.06	1,997,693	+0.49(+1.18%)
Jun 20, 2019	42.46	42.52	41.47	41.57	1,408,502	-0.39(-0.93%)
Jun 19, 2019	42.11	43.10	41.61	41.96	2,159,207	+0.78(+1.90%)
Jun 18, 2019	40.88	41.67	40.82	41.18	1,132,935	+0.56(+1.38%)
Jun 17, 2019	40.55	40.81	40.39	40.62	1,153,763	+0.12(+0.29%)
Jun 14, 2019	41.45	41.47	40.48	40.51	851,254	-0.65(-1.58%)
Jun 13, 2019	40.52	41.48	40.52	41.16	1,101,862	+0.74(+1.83%)
Jun 12, 2019	40.74	41.14	40.15	40.42	1,066,164	-0.32(-0.79%)
Jun 11, 2019	40.90	41.18	40.54	40.74	926,229	+0.14(+0.35%)
Jun 10, 2019	40.66	41.22	40.56	40.60	819,391	+0.34(+0.84%)
Jun 07, 2019	40.21	40.89	39.86	40.26	1,561,833	+0.38(+0.96%)
Jun 06, 2019	40.03	40.24	39.46	39.88	1,017,414	-0.19(-0.47%)
Jun 05, 2019	40.53	40.83	39.66	40.06	1,106,183	-0.28(-0.68%)
Jun 04, 2019	38.27	40.36	38.04	40.34	2,515,632	+2.40(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.