Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.07	70.63	68.76	70.59	2,341,687	+0.61(+0.88%)
Jul 30, 2015	70.79	70.82	69.14	69.98	2,693,545	-0.91(-1.28%)
Jul 29, 2015	70.11	71.23	70.06	70.88	2,061,801	+0.33(+0.47%)
Jul 28, 2015	71.90	71.90	70.41	70.56	2,948,523	-1.12(-1.56%)
Jul 27, 2015	71.45	73.34	70.19	71.68	3,550,724	-0.23(-0.32%)
Jul 24, 2015	75.17	76.80	71.49	71.91	8,072,383	-11.12(-13.40%)
Jul 23, 2015	81.98	83.59	81.64	83.03	4,641,870	+1.44(+1.77%)
Jul 22, 2015	82.34	83.33	81.44	81.59	1,799,480	-0.71(-0.86%)
Jul 21, 2015	82.09	82.44	80.09	82.30	2,025,811	+0.50(+0.61%)
Jul 20, 2015	82.42	82.52	81.13	81.80	1,444,602	-0.17(-0.21%)
Jul 17, 2015	81.19	82.48	80.81	81.97	1,468,339	+0.95(+1.17%)
Jul 16, 2015	80.94	81.64	80.02	81.02	1,195,897	+0.65(+0.81%)
Jul 15, 2015	79.51	80.89	79.17	80.37	1,169,799	+0.62(+0.78%)
Jul 14, 2015	80.01	81.04	79.51	79.75	1,549,312	-0.55(-0.69%)
Jul 13, 2015	79.51	80.68	79.19	80.30	1,484,140	+1.65(+2.10%)
Jul 10, 2015	77.52	78.76	76.98	78.65	1,157,312	+2.21(+2.89%)
Jul 09, 2015	76.95	77.78	76.44	76.44	1,113,319	+0.34(+0.44%)
Jul 08, 2015	76.12	77.06	75.72	76.10	1,158,574	-1.11(-1.44%)
Jul 07, 2015	77.39	77.54	75.48	77.22	1,365,698	-0.05(-0.07%)
Jul 06, 2015	76.92	77.36	76.39	77.27	1,293,743	+0.02(+0.02%)
Jul 02, 2015	77.38	77.25	77.25	77.25	1,156,109	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.