Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 33.93 34.37 33.55 33.78 1,562,732 +0.10(+0.29%)
Aug 29, 2019 33.17 33.88 32.99 33.69 1,948,727 +0.98(+2.99%)
Aug 28, 2019 31.60 32.89 31.59 32.71 3,343,359 +0.86(+2.71%)
Aug 27, 2019 32.13 32.26 31.49 31.84 2,689,193 -0.12(-0.39%)
Aug 26, 2019 32.81 32.88 31.84 31.97 1,639,671 -0.31(-0.96%)
Aug 23, 2019 33.71 33.88 32.15 32.28 2,174,016 -1.65(-4.85%)
Aug 22, 2019 34.33 34.49 33.28 33.93 1,916,030 -0.33(-0.96%)
Aug 21, 2019 34.14 34.86 33.92 34.25 1,532,046 +0.44(+1.29%)
Aug 20, 2019 34.41 34.45 33.79 33.82 1,855,330 -0.63(-1.83%)
Aug 19, 2019 34.34 34.54 33.74 34.45 2,008,929 +0.67(+1.97%)
Aug 16, 2019 34.36 34.77 33.77 33.78 2,399,931 -0.41(-1.20%)
Aug 15, 2019 34.45 34.64 33.70 34.19 1,474,444 -0.11(-0.31%)
Aug 14, 2019 35.46 35.82 34.27 34.30 2,383,189 -2.00(-5.51%)
Aug 13, 2019 35.74 36.43 35.21 36.30 1,599,732 +0.38(+1.06%)
Aug 12, 2019 37.53 37.73 35.91 35.92 2,044,341 -2.04(-5.37%)
Aug 09, 2019 37.58 38.58 36.62 37.95 2,399,818 -0.52(-1.34%)
Aug 08, 2019 37.35 41.03 37.13 38.47 4,034,790 +1.65(+4.49%)
Aug 07, 2019 37.44 38.19 36.65 36.82 3,718,850 -0.92(-2.43%)
Aug 06, 2019 37.63 38.04 37.23 37.73 1,374,296 +0.42(+1.12%)
Aug 05, 2019 37.79 38.29 37.03 37.31 1,959,240 -1.23(-3.18%)
Aug 02, 2019 38.15 39.09 38.02 38.54 1,295,436 -0.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.