Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	80.85	82.08	79.23	81.30	2,109,780	+0.55(+0.68%)
Sep 29, 2014	81.12	81.71	80.61	80.75	1,375,962	-1.20(-1.46%)
Sep 26, 2014	81.38	82.27	80.79	81.95	1,597,679	+0.85(+1.05%)
Sep 25, 2014	83.80	84.13	80.98	81.09	2,003,331	-2.79(-3.33%)
Sep 24, 2014	82.60	84.26	81.39	83.89	1,919,798	+1.23(+1.48%)
Sep 23, 2014	83.56	84.12	82.04	82.66	2,017,199	-1.19(-1.42%)
Sep 22, 2014	87.01	87.15	82.54	83.85	3,253,819	-3.63(-4.15%)
Sep 19, 2014	87.41	88.55	86.62	87.48	1,702,878	+0.37(+0.43%)
Sep 18, 2014	85.63	88.17	85.63	87.10	1,695,528	+1.73(+2.02%)
Sep 17, 2014	85.39	85.93	84.33	85.38	1,525,439	+0.19(+0.22%)
Sep 16, 2014	84.08	85.92	83.50	85.19	1,571,252	+0.52(+0.61%)
Sep 15, 2014	88.24	88.71	83.89	84.68	2,125,839	-3.65(-4.13%)
Sep 12, 2014	87.23	88.35	86.67	88.32	1,879,634	+0.73(+0.83%)
Sep 11, 2014	86.54	87.71	86.39	87.59	1,475,776	+0.42(+0.48%)
Sep 10, 2014	85.84	87.57	84.86	87.18	2,801,509	+1.48(+1.72%)
Sep 09, 2014	88.04	88.85	85.68	85.70	3,211,615	-2.54(-2.88%)
Sep 08, 2014	87.25	88.41	87.10	88.24	1,954,297	+0.86(+0.99%)
Sep 05, 2014	88.39	88.48	87.40	87.38	1,913,105	-0.03(-0.03%)
Sep 04, 2014	87.27	88.00	86.70	87.41	1,650,812	+0.01(+0.01%)
Sep 03, 2014	89.05	89.13	87.19	87.40	1,105,050	-1.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.