Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.51	72.64	70.99	71.58	1,854,609	-1.08(-1.48%)
Apr 29, 2015	72.26	73.67	72.19	72.65	1,859,879	+0.12(+0.17%)
Apr 28, 2015	72.52	73.26	72.00	72.53	1,841,484	-0.12(-0.16%)
Apr 27, 2015	72.84	74.49	72.43	72.64	1,026,136	+0.11(+0.15%)
Apr 24, 2015	73.66	74.31	72.40	72.54	1,157,486	-1.08(-1.47%)
Apr 23, 2015	73.22	74.11	72.94	73.62	1,012,237	+0.06(+0.08%)
Apr 22, 2015	72.50	73.69	71.89	73.56	1,400,016	+1.28(+1.77%)
Apr 21, 2015	72.21	72.39	71.77	72.28	1,444,550	+0.28(+0.38%)
Apr 20, 2015	72.08	72.48	71.77	72.00	1,592,928	+0.23(+0.32%)
Apr 17, 2015	72.92	73.41	71.04	71.77	2,432,773	-1.68(-2.29%)
Apr 16, 2015	74.11	75.25	73.39	73.45	1,044,031	-0.44(-0.59%)
Apr 15, 2015	74.10	74.51	73.26	73.89	1,194,739	-0.16(-0.22%)
Apr 14, 2015	74.31	74.56	72.97	74.05	1,134,674	-0.22(-0.30%)
Apr 13, 2015	73.93	75.10	73.81	74.27	936,966	+0.52(+0.71%)
Apr 10, 2015	73.92	74.08	73.37	73.75	1,219,646	-0.22(-0.30%)
Apr 09, 2015	74.10	74.52	72.91	73.97	2,030,122	+0.12(+0.16%)
Apr 08, 2015	73.82	74.67	73.51	73.85	1,269,128	+0.20(+0.27%)
Apr 07, 2015	74.22	74.52	73.63	73.66	1,070,873	-0.51(-0.68%)
Apr 06, 2015	71.68	74.57	71.63	74.17	3,126,170	+0.80(+1.08%)
Apr 02, 2015	73.35	73.37	73.37	73.37	1,303,533	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.