Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 56.01 56.45 55.99 56.18 1,899,947 +0.16(+0.29%)
Sep 29, 2016 56.73 57.29 55.86 56.02 2,880,069 -0.96(-1.69%)
Sep 28, 2016 57.24 57.83 56.66 56.98 1,715,913 -0.16(-0.28%)
Sep 27, 2016 55.14 57.52 55.06 57.14 2,681,370 +2.11(+3.83%)
Sep 26, 2016 54.82 55.11 54.54 55.04 1,124,118 +0.02(+0.03%)
Sep 23, 2016 54.64 55.29 54.43 55.02 1,491,588 +0.45(+0.83%)
Sep 22, 2016 54.01 54.63 53.70 54.57 1,342,437 +0.73(+1.35%)
Sep 21, 2016 53.80 54.05 53.24 53.84 1,518,388 +0.26(+0.48%)
Sep 20, 2016 53.50 53.77 53.11 53.58 1,336,269 +0.22(+0.42%)
Sep 19, 2016 54.74 54.81 53.19 53.36 2,157,364 -1.15(-2.10%)
Sep 16, 2016 54.86 54.90 53.79 54.50 3,128,401 -0.47(-0.86%)
Sep 15, 2016 54.82 55.17 54.20 54.98 1,611,713 +0.01(+0.02%)
Sep 14, 2016 55.21 56.36 54.92 54.97 1,862,373 -1.09(-1.95%)
Sep 13, 2016 55.90 56.33 55.60 56.06 1,658,939 -0.51(-0.90%)
Sep 12, 2016 54.73 56.68 54.73 56.57 2,409,462 +1.68(+3.06%)
Sep 09, 2016 54.57 56.00 54.36 54.89 2,831,254 -0.07(-0.13%)
Sep 08, 2016 55.09 55.36 54.64 54.96 1,167,170 -0.32(-0.58%)
Sep 07, 2016 54.97 55.89 54.76 55.28 1,488,964 +0.57(+1.04%)
Sep 06, 2016 54.34 55.12 53.93 54.71 2,243,882 +0.28(+0.52%)
Sep 02, 2016 54.78 54.42 54.42 54.42 1,163,418 -0.11(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.