Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 51.74 52.79 51.41 52.14 2,679,653 +1.47(+2.90%)
Oct 30, 2018 48.99 50.98 48.52 50.67 1,762,346 +1.73(+3.53%)
Oct 29, 2018 48.30 49.75 48.15 48.94 2,324,284 +1.50(+3.16%)
Oct 26, 2018 47.65 49.00 47.07 47.44 2,137,400 -1.31(-2.69%)
Oct 25, 2018 47.62 49.39 46.12 48.75 1,933,424 +2.03(+4.35%)
Oct 24, 2018 47.82 48.93 46.59 46.72 1,754,069 -0.95(-1.99%)
Oct 23, 2018 46.41 47.86 46.03 47.67 1,549,594 +0.40(+0.85%)
Oct 22, 2018 46.93 47.72 46.49 47.27 1,300,013 +0.67(+1.44%)
Oct 19, 2018 46.71 47.29 45.62 46.60 1,363,600 +0.22(+0.47%)
Oct 18, 2018 47.03 47.23 45.84 46.38 1,596,588 -0.78(-1.65%)
Oct 17, 2018 47.84 47.84 46.58 47.16 1,122,443 -0.50(-1.05%)
Oct 16, 2018 45.58 47.77 45.30 47.66 1,767,349 +2.66(+5.91%)
Oct 15, 2018 45.23 45.77 44.47 45.00 1,183,809 -0.35(-0.77%)
Oct 12, 2018 45.77 45.78 44.41 45.35 2,188,400 +0.70(+1.57%)
Oct 11, 2018 44.02 45.32 43.59 44.65 3,928,266 +0.45(+1.02%)
Oct 10, 2018 47.03 47.27 43.40 44.20 6,051,111 -3.60(-7.53%)
Oct 09, 2018 49.71 49.76 47.20 47.80 5,051,365 -2.18(-4.36%)
Oct 08, 2018 50.61 50.82 49.12 49.98 1,306,922 -0.74(-1.46%)
Oct 05, 2018 51.55 51.65 49.94 50.72 1,701,400 -0.82(-1.59%)
Oct 04, 2018 51.50 51.88 50.75 51.54 2,471,305 -0.12(-0.23%)
Oct 03, 2018 50.48 51.73 50.22 51.66 1,578,707 +1.21(+2.40%)
Oct 02, 2018 50.79 50.79 49.95 50.45 1,804,302 -0.62(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.