Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.02	46.40	45.02	46.37	4,343,466	+1.24(+2.74%)
May 30, 2018	44.49	45.34	44.12	45.13	3,102,142	+0.76(+1.72%)
May 29, 2018	43.83	44.46	43.59	44.37	2,914,357	+0.36(+0.83%)
May 25, 2018		44.00	44.00	44.00	0	+0.35(+0.79%)
May 24, 2018	43.27	43.86	43.06	43.65	1,766,806	+0.36(+0.84%)
May 23, 2018	42.80	43.39	42.69	43.29	1,838,634	+0.41(+0.95%)
May 22, 2018	42.76	43.41	42.36	42.88	2,173,404	+0.17(+0.40%)
May 21, 2018	43.05	43.54	42.41	42.71	2,692,216	+0.10(+0.23%)
May 18, 2018	43.41	43.43	42.59	42.61	2,714,023	-0.83(-1.90%)
May 17, 2018	43.44	43.86	43.06	43.44	2,122,463	+0.12(+0.29%)
May 16, 2018	42.73	44.11	42.69	43.32	3,756,736	+0.30(+0.70%)
May 15, 2018	42.76	44.37	42.40	43.01	3,580,706	-0.27(-0.62%)
May 14, 2018	43.70	45.08	42.91	43.28	5,325,403	-0.28(-0.65%)
May 11, 2018	43.25	43.94	42.74	43.57	4,143,671	+0.43(+0.99%)
May 10, 2018	42.36	43.95	41.44	43.14	6,464,769	+0.79(+1.87%)
May 09, 2018	40.91	42.68	39.84	42.35	20,389,492	+7.86(+22.80%)
May 08, 2018	34.88	35.05	34.03	34.49	4,717,548	-0.58(-1.65%)
May 07, 2018	34.48	35.78	34.46	35.06	3,857,721	+0.80(+2.34%)
May 04, 2018	33.54	34.68	33.01	34.26	2,956,889	+0.47(+1.39%)
May 03, 2018	33.99	34.02	33.22	33.79	2,536,262	-0.27(-0.78%)
May 02, 2018	33.25	34.24	33.10	34.06	2,850,645	+0.68(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.