Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.45	40.16	38.99	39.26	1,233,436	-0.04(-0.11%)
Jul 30, 2019	39.89	40.00	39.19	39.31	1,666,942	-1.00(-2.49%)
Jul 29, 2019	41.40	41.51	39.34	40.31	1,964,986	-1.13(-2.73%)
Jul 26, 2019	41.40	41.65	41.00	41.44	1,279,356	+0.53(+1.30%)
Jul 25, 2019	41.78	41.78	40.72	40.91	1,066,729	-0.76(-1.84%)
Jul 24, 2019	40.89	41.69	40.78	41.67	1,339,157	+0.74(+1.80%)
Jul 23, 2019	39.89	41.13	39.68	40.93	1,667,683	+1.27(+3.21%)
Jul 22, 2019	40.28	40.28	39.38	39.66	1,319,661	-0.24(-0.60%)
Jul 19, 2019	40.79	40.88	39.88	39.90	1,602,090	-0.89(-2.18%)
Jul 18, 2019	40.50	41.24	40.24	40.79	2,157,678	+0.23(+0.57%)
Jul 17, 2019	41.67	41.67	40.55	40.56	1,437,069	-1.02(-2.46%)
Jul 16, 2019	40.56	41.64	40.56	41.58	1,681,747	+0.89(+2.19%)
Jul 15, 2019	40.30	40.83	40.04	40.69	999,012	+0.47(+1.17%)
Jul 12, 2019	40.99	41.11	40.11	40.22	1,485,253	-0.64(-1.57%)
Jul 11, 2019	40.75	40.94	40.25	40.86	1,132,473	+0.13(+0.33%)
Jul 10, 2019	40.95	41.08	40.41	40.73	1,527,347	+0.01(+0.02%)
Jul 09, 2019	40.28	40.98	39.85	40.72	1,872,096	+0.22(+0.55%)
Jul 08, 2019	42.12	42.20	40.42	40.50	1,857,468	-1.81(-4.27%)
Jul 05, 2019	41.41	42.33	41.24	42.30	853,953	+0.68(+1.65%)
Jul 03, 2019	42.17	42.27	41.51	41.62	733,518	-0.40(-0.95%)
Jul 02, 2019	41.50	42.07	41.14	42.02	1,555,189	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.