Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.45	22.08	21.41	21.53	2,652,993	+0.20(+0.94%)
Dec 28, 2023	21.33	21.43	21.15	21.33	1,592,321	-0.02(-0.09%)
Dec 27, 2023	21.50	21.73	21.05	21.35	2,724,315	-0.12(-0.56%)
Dec 26, 2023	21.25	21.75	21.01	21.47	2,165,275	+0.15(+0.70%)
Dec 22, 2023	21.40	21.45	21.04	21.32	2,809,031	-0.12(-0.56%)
Dec 21, 2023	21.63	21.68	21.03	21.44	4,958,826	+0.26(+1.23%)
Dec 20, 2023	21.50	21.99	21.11	21.18	4,411,283	-0.40(-1.85%)
Dec 19, 2023	20.10	21.59	20.05	21.58	7,208,288	+1.65(+8.28%)
Dec 18, 2023	19.34	19.97	19.22	19.93	3,707,144	+0.65(+3.37%)
Dec 15, 2023	19.43	19.51	18.89	19.28	12,109,681	+0.03(+0.16%)
Dec 14, 2023	19.13	19.65	18.73	19.25	4,923,329	+1.18(+6.53%)
Dec 13, 2023	18.07	18.11	17.46	18.07	3,078,904	-0.06(-0.33%)
Dec 12, 2023	18.27	18.36	17.79	18.13	2,974,724	-0.27(-1.47%)
Dec 11, 2023	17.89	18.50	17.86	18.40	2,768,679	+0.49(+2.74%)
Dec 08, 2023	17.78	18.13	17.76	17.91	1,948,695	+0.06(+0.34%)
Dec 07, 2023	17.67	17.94	17.63	17.85	1,612,437	+0.20(+1.13%)
Dec 06, 2023	17.95	18.16	17.61	17.65	2,057,078	-0.12(-0.68%)
Dec 05, 2023	18.04	18.22	17.59	17.77	2,090,515	-0.34(-1.88%)
Dec 04, 2023	18.05	18.43	17.91	18.11	2,128,141	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.