Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.91	50.24	42.52	49.62	8,077,600	+6.08(+13.96%)
Feb 25, 2021	49.50	50.25	42.91	43.54	5,948,590	-6.02(-12.15%)
Feb 24, 2021	46.46	50.49	45.49	49.56	7,379,175	+3.51(+7.62%)
Feb 23, 2021	41.98	46.47	41.14	46.05	6,580,053	+1.34(+3.00%)
Feb 22, 2021	40.13	46.48	40.00	44.71	8,650,587	+4.79(+12.00%)
Feb 19, 2021	38.77	40.96	38.23	39.92	7,980,400	+1.48(+3.85%)
Feb 18, 2021	37.30	38.81	36.63	38.44	3,894,645	+0.39(+1.02%)
Feb 17, 2021	37.36	38.31	36.59	38.05	2,956,101	+0.76(+2.04%)
Feb 16, 2021	37.50	38.10	36.91	37.29	2,582,980	-0.09(-0.24%)
Feb 12, 2021	36.65	37.62	36.33	37.38	1,548,300	+0.40(+1.08%)
Feb 11, 2021	36.60	37.60	36.23	36.98	2,741,930	+0.39(+1.07%)
Feb 10, 2021	37.37	37.76	36.02	36.59	1,832,989	+0.15(+0.41%)
Feb 09, 2021	36.06	37.36	35.54	36.44	2,043,051	+0.16(+0.44%)
Feb 08, 2021	36.85	37.00	36.07	36.28	1,752,656	+0.38(+1.06%)
Feb 05, 2021	35.75	36.19	35.45	35.90	1,855,700	+0.52(+1.47%)
Feb 04, 2021	34.74	35.46	34.08	35.38	1,488,562	+0.92(+2.67%)
Feb 03, 2021	33.60	35.30	33.21	34.46	2,379,585	+0.77(+2.29%)
Feb 02, 2021	33.51	34.00	32.75	33.69	1,828,931	+0.88(+2.68%)
Feb 01, 2021	31.43	33.05	31.16	32.81	1,928,322	+1.84(+5.94%)
Jan 29, 2021	33.46	33.89	30.95	30.97	2,832,000	-2.30(-6.91%)
Jan 28, 2021	34.28	34.95	32.11	33.27	3,592,166	-0.67(-1.97%)
Jan 27, 2021	32.08	35.90	31.39	33.94	6,234,226	+1.24(+3.79%)
Jan 26, 2021	33.15	33.43	32.44	32.70	1,536,462	-0.36(-1.09%)
Jan 25, 2021	33.47	33.86	31.53	33.06	2,316,786	-0.13(-0.39%)
Jan 22, 2021	32.84	33.52	32.61	33.19	1,015,900	-0.44(-1.31%)
Jan 21, 2021	33.40	34.25	33.05	33.63	1,535,398	-0.04(-0.12%)
Jan 20, 2021	33.87	34.15	33.38	33.67	2,132,556	+0.14(+0.42%)
Jan 19, 2021	34.44	34.44	32.64	33.53	3,067,750	+0.10(+0.30%)
Jan 15, 2021	34.50	34.94	33.34	33.43	2,288,000	-1.31(-3.77%)
Jan 14, 2021	34.36	35.27	34.07	34.74	1,900,574	+0.54(+1.58%)
Jan 13, 2021	34.78	34.79	33.86	34.20	2,683,001	-0.40(-1.16%)
Jan 12, 2021	35.67	35.76	34.25	34.60	2,571,264	-1.16(-3.24%)
Jan 11, 2021	34.22	35.90	33.51	35.76	2,866,017	+0.11(+0.31%)
Jan 08, 2021	32.50	36.17	32.37	35.65	6,134,000	+3.68(+11.51%)
Jan 07, 2021	31.31	32.91	31.29	31.97	2,522,879	+0.58(+1.85%)
Jan 06, 2021	30.44	32.15	29.59	31.39	4,059,470	+1.57(+5.26%)
Jan 05, 2021	28.14	30.03	28.02	29.82	2,384,999	+1.51(+5.33%)
Jan 04, 2021	29.20	29.79	28.09	28.31	2,991,616	-0.47(-1.63%)
Dec 31, 2020		28.78	28.78	28.78	2,143,814	+0.71(+2.53%)
Dec 30, 2020	28.05	28.89	27.63	28.07	2,143,814	+0.32(+1.15%)
Dec 29, 2020	27.44	27.82	26.83	27.75	1,765,316	+0.54(+1.98%)
Dec 28, 2020	26.63	27.74	26.43	27.21	2,321,307	+1.21(+4.65%)
Dec 24, 2020	26.39	26.39	25.73	26.00	901,600	-0.12(-0.46%)
Dec 23, 2020	25.86	26.66	25.59	26.12	1,471,106	+0.24(+0.93%)
Dec 22, 2020	26.35	26.52	25.06	25.88	3,476,586	-0.17(-0.65%)
Dec 21, 2020	25.96	26.72	25.58	26.05	4,734,258	-0.94(-3.48%)
Dec 18, 2020	26.77	27.16	26.14	26.99	4,465,200	+0.24(+0.90%)
Dec 17, 2020	27.44	27.47	26.60	26.75	2,949,137	-0.57(-2.09%)
Dec 16, 2020	27.97	28.10	27.08	27.32	1,780,652	-0.52(-1.87%)
Dec 15, 2020	27.82	28.18	27.17	27.84	2,884,470	+0.31(+1.13%)
Dec 14, 2020	28.80	29.12	27.36	27.53	2,765,617	-0.88(-3.10%)
Dec 11, 2020	29.00	29.10	28.24	28.41	1,883,400	-0.97(-3.30%)
Dec 10, 2020	29.02	29.99	28.76	29.38	2,012,964	-0.01(-0.03%)
Dec 09, 2020	29.95	30.51	29.20	29.39	1,841,669	-0.10(-0.34%)
Dec 08, 2020	29.69	30.10	29.08	29.49	1,588,067	-0.51(-1.70%)
Dec 07, 2020	30.61	31.13	29.70	30.00	4,432,649	-0.94(-3.04%)
Dec 04, 2020	28.70	31.00	28.67	30.94	3,365,100	+2.34(+8.18%)
Dec 03, 2020	28.95	29.74	28.48	28.60	3,189,341	-0.02(-0.07%)
Dec 02, 2020	27.40	28.91	27.00	28.62	2,867,209	+1.03(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.