Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.15	18.84	18.13	18.65	5,402,799	+0.54(+2.98%)
Jul 28, 2023	17.68	18.32	17.64	18.11	3,656,448	+0.70(+4.02%)
Jul 27, 2023	17.78	17.99	17.39	17.41	1,819,041	-0.28(-1.58%)
Jul 26, 2023	17.29	17.75	17.28	17.69	2,319,043	+0.41(+2.37%)
Jul 25, 2023	17.40	17.56	17.16	17.28	1,698,938	-0.10(-0.58%)
Jul 24, 2023	17.51	17.59	17.06	17.38	1,692,540	-0.07(-0.40%)
Jul 21, 2023	17.68	17.68	17.23	17.45	1,566,139	+0.01(+0.06%)
Jul 20, 2023	17.76	17.80	17.41	17.44	1,792,120	-0.32(-1.80%)
Jul 19, 2023	18.05	18.11	17.70	17.76	2,049,396	-0.19(-1.06%)
Jul 18, 2023	17.49	17.97	17.49	17.95	1,889,535	+0.41(+2.34%)
Jul 17, 2023	17.21	17.63	17.14	17.54	1,624,457	+0.32(+1.86%)
Jul 14, 2023	17.42	17.48	17.09	17.22	1,658,414	-0.18(-1.03%)
Jul 13, 2023	17.68	17.82	17.39	17.40	1,320,509	-0.10(-0.57%)
Jul 12, 2023	17.65	17.70	17.19	17.50	2,293,717	+0.13(+0.75%)
Jul 11, 2023	16.77	17.46	16.75	17.37	2,666,162	+0.70(+4.20%)
Jul 10, 2023	16.62	16.88	16.55	16.67	1,816,361	+0.01(+0.06%)
Jul 07, 2023	16.14	16.78	16.06	16.66	3,003,083	+0.58(+3.61%)
Jul 06, 2023	16.17	16.17	15.78	16.08	2,699,043	-0.28(-1.71%)
Jul 05, 2023	16.71	16.71	16.16	16.36	2,369,045	-0.49(-2.91%)
Jul 03, 2023	16.45	17.16	16.36	16.85	2,060,896	+0.36(+2.18%)
Jun 30, 2023	16.68	16.85	16.46	16.49	2,178,139	-0.07(-0.42%)
Jun 29, 2023	16.56	16.66	16.29	16.56	2,327,434	-0.06(-0.36%)
Jun 28, 2023	16.63	16.93	16.48	16.62	2,285,592	+0.00(+0.00%)
Jun 27, 2023	16.31	16.75	16.16	16.62	2,264,868	+0.43(+2.66%)
Jun 26, 2023	16.22	16.57	16.14	16.19	1,839,436	-0.11(-0.67%)
Jun 23, 2023	16.54	16.54	16.19	16.30	3,714,430	-0.56(-3.32%)
Jun 22, 2023	16.34	16.93	16.23	16.86	3,254,351	+0.75(+4.66%)
Jun 21, 2023	16.37	16.49	16.01	16.11	2,503,844	-0.40(-2.42%)
Jun 20, 2023	16.62	16.70	16.30	16.51	2,961,186	-0.27(-1.61%)
Jun 16, 2023	16.79	16.91	16.59	16.78	3,344,793	+0.04(+0.24%)
Jun 15, 2023	16.50	16.91		16.74	3,069,735	+0.59(+3.65%)
May 08, 2023	15.83	16.21	15.47	16.15	4,500,268	+0.43(+2.74%)
May 05, 2023	15.90	15.90	15.22	15.72	5,148,505	+0.09(+0.58%)
May 04, 2023	14.72	16.08	14.38	15.63	9,501,642	-1.47(-8.60%)
May 03, 2023	18.18	18.20	16.99	17.10	5,673,971	-1.16(-6.35%)
May 02, 2023	18.21	18.36	17.91	18.26	3,417,829	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.