Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.17	33.44	32.01	33.27	3,551,683	+1.25(+3.89%)
Jul 30, 2012	31.59	32.17	31.35	32.02	2,914,814	+0.53(+1.69%)
Jul 27, 2012	31.63	32.57	31.23	31.49	3,406,776	+0.33(+1.06%)
Jul 26, 2012	32.69	32.91	30.26	31.16	7,463,876	-1.01(-3.15%)
Jul 25, 2012	32.13	33.30	31.13	32.17	10,403,361	-6.48(-16.77%)
Jul 24, 2012	41.13	41.24	38.36	38.66	6,895,856	-1.90(-4.69%)
Jul 23, 2012	39.26	40.92	38.29	40.56	2,680,342	+0.63(+1.58%)
Jul 20, 2012	40.31	41.26	39.85	39.93	2,485,784	-0.18(-0.44%)
Jul 19, 2012	40.39	42.52	39.80	40.11	2,938,949	-0.28(-0.70%)
Jul 18, 2012	40.27	40.97	40.27	40.39	916,729	-0.09(-0.22%)
Jul 17, 2012	41.80	41.82	40.35	40.48	1,979,862	-0.56(-1.37%)
Jul 16, 2012	40.83	41.12	39.52	41.04	1,136,352	+0.27(+0.65%)
Jul 13, 2012	39.14	41.75	38.67	40.77	2,575,679	+1.75(+4.49%)
Jul 12, 2012	38.94	39.61	38.47	39.02	1,736,624	-0.36(-0.90%)
Jul 11, 2012	39.98	40.44	39.11	39.38	1,037,952	-0.43(-1.07%)
Jul 10, 2012	40.64	40.74	38.91	39.80	1,403,952	-0.60(-1.50%)
Jul 09, 2012	41.15	41.52	39.97	40.41	1,041,360	-0.82(-1.98%)
Jul 06, 2012	40.76	41.39	40.33	41.23	997,476	+0.08(+0.19%)
Jul 05, 2012	40.99	42.19	40.65	41.15	1,706,847	+0.20(+0.48%)
Jul 03, 2012	40.92	41.06	39.75	40.95	634,619	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.