Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	72.78	73.66	73.66	73.66	915,464	+1.03(+1.42%)
Dec 30, 2013	72.44	72.90	71.82	72.63	899,518	+0.03(+0.04%)
Dec 27, 2013	74.54	74.60	72.43	72.60	1,003,771	-1.63(-2.19%)
Dec 26, 2013	73.77	74.81	73.68	74.23	1,536,909	+0.58(+0.78%)
Dec 24, 2013	74.33	74.39	73.01	73.65	656,509	-0.52(-0.70%)
Dec 23, 2013	74.50	74.52	73.41	74.17	1,053,605	+0.24(+0.32%)
Dec 20, 2013	73.31	74.43	72.59	73.93	7,169,894	+0.99(+1.35%)
Dec 19, 2013	72.39	73.70	72.27	72.94	1,589,023	+0.54(+0.75%)
Dec 18, 2013	71.96	72.56	69.96	72.40	3,412,098	+0.45(+0.63%)
Dec 17, 2013	71.68	72.60	70.90	71.94	2,649,608	-0.88(-1.21%)
Dec 16, 2013	72.97	73.99	72.51	72.82	2,088,694	+0.45(+0.63%)
Dec 13, 2013	74.09	74.09	72.27	72.37	1,795,632	-1.08(-1.48%)
Dec 12, 2013	73.67	74.62	73.04	73.45	2,439,565	-0.17(-0.23%)
Dec 11, 2013	75.46	75.82	73.20	73.62	1,983,735	-1.95(-2.58%)
Dec 10, 2013	75.40	76.39	75.16	75.57	1,964,240	+0.19(+0.25%)
Dec 09, 2013	76.21	77.37	74.81	75.38	2,584,557	-0.75(-0.98%)
Dec 06, 2013	77.15	78.23	75.30	76.13	0	+0.06(+0.08%)
Dec 05, 2013	75.69	77.93	75.34	76.07	1,656,025	+0.36(+0.48%)
Dec 04, 2013	75.87	77.22	75.16	75.70	0	-0.70(-0.92%)
Dec 03, 2013	77.52	77.85	75.85	76.41	0	-1.44(-1.85%)
Dec 02, 2013	78.48	79.65	77.28	77.85	0	-0.69(-0.88%)
Nov 29, 2013	78.87	79.55	78.46	78.54	0	+0.01(+0.01%)
Nov 27, 2013	77.70	79.09	77.62	78.53	0	+0.83(+1.06%)
Nov 26, 2013	76.90	78.43	75.79	77.70	0	+0.68(+0.89%)
Nov 25, 2013	78.15	78.67	76.54	77.02	1,316,634	-0.70(-0.90%)
Nov 22, 2013	77.81	78.60	77.38	77.72	0	+0.12(+0.15%)
Nov 21, 2013	77.61	78.59	77.38	77.61	1,418,193	+0.12(+0.16%)
Nov 20, 2013	78.19	78.75	77.14	77.48	0	-0.34(-0.43%)
Nov 19, 2013	77.55	79.13	77.01	77.82	1,547,348	+0.08(+0.10%)
Nov 18, 2013	77.94	79.33	76.94	77.74	2,083,048	-0.31(-0.40%)
Nov 15, 2013	79.82	80.42	77.60	78.05	0	-1.25(-1.58%)
Nov 14, 2013	77.92	79.31	77.51	79.31	2,711,103	+3.81(+5.04%)
Nov 12, 2013	75.54	75.78	74.38	75.50	2,115,076	-0.11(-0.14%)
Nov 11, 2013	75.05	76.44	74.49	75.61	1,972,796	+0.48(+0.64%)
Nov 08, 2013	74.78	76.39	73.96	75.13	0	+0.53(+0.72%)
Nov 07, 2013	76.95	77.37	71.76	74.59	3,907,283	-2.43(-3.15%)
Nov 06, 2013	78.27	78.86	76.57	77.02	2,159,360	-1.30(-1.66%)
Nov 05, 2013	78.31	79.56	76.79	78.32	3,126,454	-0.13(-0.17%)
Nov 04, 2013	74.70	78.62	74.18	78.45	3,677,769	+4.30(+5.80%)
Nov 01, 2013	73.88	74.79	73.11	74.15	0	+0.59(+0.80%)
Oct 31, 2013	72.48	75.27	72.21	73.56	3,950,732	+2.22(+3.11%)
Oct 30, 2013	73.35	73.81	70.81	71.34	3,543,057	-1.81(-2.48%)
Oct 29, 2013	69.23	73.23	68.93	73.15	3,685,529	+3.98(+5.75%)
Oct 28, 2013	68.38	69.56	67.48	69.18	2,525,790	+0.72(+1.05%)
Oct 25, 2013	66.96	68.98	66.66	68.46	0	+1.89(+2.85%)
Oct 24, 2013	64.03	66.83	61.65	66.56	11,846,328	-0.32(-0.48%)
Oct 23, 2013	66.74	67.57	65.05	66.88	4,810,061	-0.26(-0.38%)
Oct 22, 2013	67.23	68.74	65.04	67.14	3,998,272	+1.24(+1.88%)
Oct 21, 2013	64.12	65.94	64.07	65.90	2,831,083	+2.00(+3.12%)
Oct 18, 2013	65.03	65.36	63.67	63.91	2,875,805	-0.78(-1.20%)
Oct 17, 2013	66.55	66.55	64.10	64.69	0	-2.01(-3.01%)
Oct 16, 2013	66.17	67.01	65.58	66.70	2,814,686	+1.00(+1.53%)
Oct 15, 2013	66.90	67.08	65.38	65.69	3,936,408	-1.01(-1.52%)
Oct 14, 2013	65.27	66.76	64.51	66.70	3,697,857	+0.89(+1.35%)
Oct 11, 2013	64.34	66.14	64.13	65.82	0	+1.55(+2.41%)
Oct 10, 2013	63.92	64.76	62.38	64.27	2,662,751	+1.42(+2.26%)
Oct 09, 2013	63.33	64.09	60.57	62.85	3,005,923	-0.92(-1.44%)
Oct 08, 2013	67.35	67.43	63.02	63.76	3,342,755	-3.69(-5.47%)
Oct 07, 2013	69.27	69.36	67.28	67.45	1,961,121	-2.28(-3.26%)
Oct 04, 2013	69.67	70.66	69.36	69.73	0	-0.22(-0.32%)
Oct 03, 2013	70.71	71.04	68.75	69.95	1,917,739	-0.89(-1.26%)
Oct 02, 2013	69.50	70.96	69.02	70.84	1,999,125	+1.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.