Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	65.55	67.76	65.44	66.71	0	+1.56(+2.39%)
Jul 30, 2013	65.75	66.39	65.16	65.16	0	-0.02(-0.03%)
Jul 29, 2013	65.35	66.46	64.04	65.17	0	-0.59(-0.89%)
Jul 26, 2013	62.66	66.57	62.66	65.76	0	+2.53(+4.01%)
Jul 25, 2013	62.14	64.26	61.10	63.23	6,181,273	+8.86(+16.29%)
Jul 24, 2013	53.89	55.27	53.72	54.37	3,012,391	+0.43(+0.79%)
Jul 23, 2013	54.23	54.50	53.38	53.94	0	+0.01(+0.02%)
Jul 22, 2013	53.85	54.07	53.60	53.93	0	+0.03(+0.05%)
Jul 19, 2013	55.46	55.48	53.58	53.91	1,404,455	-1.47(-2.65%)
Jul 18, 2013	54.79	56.00	54.69	55.38	0	+1.14(+2.10%)
Jul 17, 2013	54.19	54.54	53.53	54.24	1,035,177	+0.33(+0.61%)
Jul 16, 2013	53.95	54.20	53.22	53.91	1,592,453	+0.15(+0.28%)
Jul 15, 2013	54.56	54.56	53.44	53.76	0	-0.53(-0.98%)
Jul 12, 2013	53.65	54.68	53.45	54.29	0	+0.54(+1.01%)
Jul 11, 2013	55.44	55.63	53.13	53.75	0	-1.33(-2.41%)
Jul 10, 2013	55.79	56.03	53.82	55.07	0	-0.72(-1.29%)
Jul 09, 2013	56.50	56.69	55.65	55.79	0	-0.37(-0.66%)
Jul 08, 2013	55.14	56.44	55.03	56.17	0	+1.30(+2.37%)
Jul 05, 2013	54.11	54.90	53.69	54.87	0	+0.81(+1.50%)
Jul 03, 2013	53.01	54.11	52.95	54.06	0	+0.50(+0.93%)
Jul 02, 2013	54.17	54.36	53.36	53.56	0	-0.75(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.