Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 75.00 76.09 74.10 75.85 0 +0.55(+0.73%)
Sep 26, 2013 74.99 75.89 74.58 75.30 883,727 +0.52(+0.70%)
Sep 25, 2013 75.29 75.92 74.06 74.78 1,245,522 -0.52(-0.69%)
Sep 24, 2013 74.15 75.74 73.12 75.30 1,209,478 +1.00(+1.35%)
Sep 23, 2013 77.00 78.17 73.54 74.30 2,375,837 -0.82(-1.09%)
Sep 20, 2013 74.27 79.08 74.25 75.12 0 +0.85(+1.14%)
Sep 19, 2013 74.32 75.00 73.14 74.27 1,196,284 +0.35(+0.47%)
Sep 18, 2013 73.14 74.61 72.50 73.92 0 +0.99(+1.36%)
Sep 17, 2013 73.40 73.46 72.11 72.93 853,614 +0.33(+0.45%)
Sep 16, 2013 73.76 73.69 72.56 72.60 0 -0.22(-0.30%)
Sep 13, 2013 74.37 74.37 72.42 72.82 0 -1.67(-2.24%)
Sep 12, 2013 73.93 75.90 73.85 74.49 1,257,956 +0.70(+0.95%)
Sep 11, 2013 72.53 74.40 72.42 73.79 0 +1.17(+1.61%)
Sep 10, 2013 74.25 74.64 72.25 72.62 2,319,283 -1.88(-2.52%)
Sep 09, 2013 74.53 75.20 74.29 74.50 0 +0.39(+0.53%)
Sep 06, 2013 74.96 75.47 73.05 74.11 0 -0.56(-0.75%)
Sep 05, 2013 74.61 75.73 74.17 74.67 0 -0.07(-0.09%)
Sep 04, 2013 74.02 74.96 73.32 74.74 602,577 +0.92(+1.25%)
Sep 03, 2013 74.90 75.31 72.76 73.82 1,132,402 -0.15(-0.20%)
Aug 30, 2013 74.64 74.67 72.60 73.97 0 -0.21(-0.28%)
Aug 29, 2013 72.32 74.61 71.28 74.18 1,001,683 +1.66(+2.29%)
Aug 28, 2013 71.51 73.16 71.16 72.52 0 +1.44(+2.03%)
Aug 27, 2013 71.21 71.78 70.60 71.08 1,409,527 -1.17(-1.62%)
Aug 26, 2013 71.72 72.64 71.50 72.25 1,126,627 +0.38(+0.53%)
Aug 23, 2013 71.65 72.62 70.91 71.87 0 +0.66(+0.93%)
Aug 22, 2013 70.39 71.43 70.00 71.21 0 +1.01(+1.44%)
Aug 21, 2013 69.49 71.25 69.43 70.20 0 +0.39(+0.56%)
Aug 20, 2013 69.36 70.20 68.84 69.81 1,230,094 +0.55(+0.79%)
Aug 19, 2013 71.15 72.29 69.22 69.26 1,408,281 -1.73(-2.44%)
Aug 16, 2013 70.29 72.48 69.19 70.99 0 +0.47(+0.67%)
Aug 15, 2013 71.53 72.16 69.56 70.52 4,459,209 -3.03(-4.12%)
Aug 14, 2013 80.61 81.99 72.88 73.55 6,888,985 -7.41(-9.15%)
Aug 13, 2013 81.50 81.70 79.68 80.96 933,208 -0.30(-0.37%)
Aug 12, 2013 80.76 82.19 80.03 81.26 1,113,753 +0.32(+0.40%)
Aug 09, 2013 80.90 81.49 80.01 80.94 1,429,002 +1.23(+1.54%)
Aug 08, 2013 78.55 80.54 78.48 79.71 1,080,838 +1.72(+2.21%)
Aug 07, 2013 78.89 78.99 76.32 77.99 1,352,895 -1.29(-1.63%)
Aug 06, 2013 78.20 80.69 77.43 79.28 2,510,631 +1.27(+1.63%)
Aug 05, 2013 75.96 78.04 75.83 78.01 1,008,520 +2.22(+2.93%)
Aug 02, 2013 75.90 76.27 74.92 75.79 1,058,051 -0.10(-0.14%)
Aug 01, 2013 75.78 76.93 75.14 75.89 1,193,812 +0.87(+1.17%)
Jul 31, 2013 73.71 76.20 73.59 75.02 0 +1.75(+2.39%)
Jul 30, 2013 73.94 74.66 73.27 73.27 0 -0.02(-0.03%)
Jul 29, 2013 73.49 74.74 72.01 73.29 0 -0.66(-0.89%)
Jul 26, 2013 70.46 74.86 70.46 73.95 0 +2.85(+4.01%)
Jul 25, 2013 69.88 72.26 68.71 71.10 5,496,855 +9.96(+16.29%)
Jul 24, 2013 60.60 62.15 60.41 61.14 2,678,846 +0.48(+0.79%)
Jul 23, 2013 60.98 61.29 60.03 60.66 0 +0.01(+0.02%)
Jul 22, 2013 60.55 60.80 60.27 60.65 0 +0.03(+0.05%)
Jul 19, 2013 62.37 62.39 60.25 60.62 1,248,948 -1.65(-2.65%)
Jul 18, 2013 61.61 62.97 61.50 62.27 0 +1.28(+2.10%)
Jul 17, 2013 60.94 61.33 60.20 60.99 920,558 +0.37(+0.61%)
Jul 16, 2013 60.67 60.95 59.85 60.62 1,416,130 +0.17(+0.28%)
Jul 15, 2013 61.35 61.35 60.09 60.45 0 -0.60(-0.98%)
Jul 12, 2013 60.33 61.49 60.11 61.05 0 +0.61(+1.01%)
Jul 11, 2013 62.34 62.56 59.74 60.44 0 -1.49(-2.41%)
Jul 10, 2013 62.74 63.01 60.52 61.93 0 -0.81(-1.29%)
Jul 09, 2013 63.54 63.75 62.58 62.74 0 -0.42(-0.66%)
Jul 08, 2013 62.00 63.47 61.88 63.16 0 +1.46(+2.37%)
Jul 05, 2013 60.85 61.74 60.37 61.70 0 +0.91(+1.50%)
Jul 03, 2013 59.61 60.85 59.54 60.79 0 +0.56(+0.93%)
Jul 02, 2013 60.91 61.13 60.00 60.23 0 -0.84(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.