Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.22	68.27	67.25	67.82	2,448,399	-0.48(-0.70%)
May 28, 2015	69.59	69.84	68.29	68.30	1,198,878	-1.51(-2.17%)
May 27, 2015	69.26	69.92	69.21	69.81	1,405,268	+0.65(+0.94%)
May 26, 2015	71.24	71.65	69.09	69.16	2,026,429	-2.22(-3.11%)
May 22, 2015	70.84	71.38	71.38	71.38	1,463,888	+0.86(+1.22%)
May 21, 2015	70.89	71.31	70.28	70.52	1,575,643	-0.42(-0.59%)
May 20, 2015	71.84	71.97	70.25	70.94	2,012,972	-0.78(-1.09%)
May 19, 2015	72.89	73.37	71.40	71.72	1,467,506	-0.75(-1.03%)
May 18, 2015	72.80	73.24	72.33	72.47	2,069,555	-0.30(-0.42%)
May 15, 2015	73.08	73.46	72.30	72.77	1,002,981	-0.29(-0.40%)
May 14, 2015	72.42	73.14	71.97	73.06	1,353,077	+0.90(+1.24%)
May 13, 2015	71.84	72.48	71.80	72.16	1,338,140	+0.29(+0.41%)
May 12, 2015	72.04	72.72	71.72	71.87	1,703,896	-0.72(-0.99%)
May 11, 2015	72.93	73.65	72.13	72.59	1,934,644	-0.27(-0.37%)
May 08, 2015	70.61	73.14	70.28	72.86	2,973,963	+3.08(+4.41%)
May 07, 2015	69.52	71.78	67.27	69.78	7,434,858	+1.49(+2.17%)
May 06, 2015	69.49	69.77	67.83	68.30	5,003,744	-0.82(-1.18%)
May 05, 2015	69.78	70.98	68.77	69.11	3,705,726	-1.95(-2.74%)
May 04, 2015	72.32	72.32	70.96	71.06	2,245,064	-0.81(-1.13%)
May 01, 2015	72.82	73.81	70.98	71.87	2,041,619	+0.29(+0.41%)
Apr 30, 2015	72.51	72.64	70.99	71.58	1,854,609	-1.08(-1.48%)
Apr 29, 2015	72.26	73.67	72.19	72.65	1,859,879	+0.12(+0.17%)
Apr 28, 2015	72.52	73.26	72.00	72.53	1,841,484	-0.12(-0.16%)
Apr 27, 2015	72.84	74.49	72.43	72.64	1,026,136	+0.11(+0.15%)
Apr 24, 2015	73.66	74.31	72.40	72.54	1,157,486	-1.08(-1.47%)
Apr 23, 2015	73.22	74.11	72.94	73.62	1,012,237	+0.06(+0.08%)
Apr 22, 2015	72.50	73.69	71.89	73.56	1,400,016	+1.28(+1.77%)
Apr 21, 2015	72.21	72.39	71.77	72.28	1,444,550	+0.28(+0.38%)
Apr 20, 2015	72.08	72.48	71.77	72.00	1,592,928	+0.23(+0.32%)
Apr 17, 2015	72.92	73.41	71.04	71.77	2,432,773	-1.68(-2.29%)
Apr 16, 2015	74.11	75.25	73.39	73.45	1,044,031	-0.44(-0.59%)
Apr 15, 2015	74.10	74.51	73.26	73.89	1,194,739	-0.16(-0.22%)
Apr 14, 2015	74.31	74.56	72.97	74.05	1,134,674	-0.22(-0.30%)
Apr 13, 2015	73.93	75.10	73.81	74.27	936,966	+0.52(+0.71%)
Apr 10, 2015	73.92	74.08	73.37	73.75	1,219,646	-0.22(-0.30%)
Apr 09, 2015	74.10	74.52	72.91	73.97	2,030,122	+0.12(+0.16%)
Apr 08, 2015	73.82	74.67	73.51	73.85	1,269,128	+0.20(+0.27%)
Apr 07, 2015	74.22	74.52	73.63	73.66	1,070,873	-0.51(-0.68%)
Apr 06, 2015	71.68	74.57	71.63	74.17	3,126,170	+0.80(+1.08%)
Apr 02, 2015	73.35	73.37	73.37	73.37	1,303,533	+0.15(+0.20%)
Apr 01, 2015	74.15	74.26	72.55	73.22	1,741,654	-0.74(-1.00%)
Mar 31, 2015	74.17	74.86	73.96	73.96	1,413,867	-0.39(-0.53%)
Mar 30, 2015	74.97	75.23	74.22	74.35	1,233,312	-0.16(-0.21%)
Mar 27, 2015	74.15	74.83	73.96	74.51	1,009,389	+0.15(+0.20%)
Mar 26, 2015	74.54	74.92	73.78	74.36	1,550,281	-0.50(-0.67%)
Mar 25, 2015	76.02	76.08	74.72	74.86	2,634,907	-1.07(-1.41%)
Mar 24, 2015	76.92	76.92	75.90	75.93	1,729,398	-1.00(-1.31%)
Mar 23, 2015	77.02	77.54	76.79	76.93	2,097,135	+0.14(+0.19%)
Mar 20, 2015	75.22	76.95	74.73	76.79	3,589,593	+2.27(+3.04%)
Mar 19, 2015	75.17	75.55	74.06	74.52	1,771,127	-0.45(-0.60%)
Mar 18, 2015	73.90	75.21	73.57	74.97	1,885,795	+0.81(+1.10%)
Mar 17, 2015	73.61	74.43	73.21	74.16	1,321,149	+0.20(+0.27%)
Mar 16, 2015	73.84	74.32	73.28	73.96	1,345,114	+0.58(+0.79%)
Mar 13, 2015	74.57	74.94	72.92	73.38	1,522,458	-1.45(-1.94%)
Mar 12, 2015	74.19	75.29	74.01	74.83	1,548,462	+0.83(+1.12%)
Mar 11, 2015	74.88	75.05	73.94	74.01	1,567,081	-0.84(-1.13%)
Mar 10, 2015	75.44	75.79	74.25	74.85	1,734,802	-1.64(-2.14%)
Mar 09, 2015	76.21	76.85	75.57	76.49	1,660,878	+0.28(+0.36%)
Mar 06, 2015	77.68	78.24	75.53	76.21	2,949,051	-2.03(-2.59%)
Mar 05, 2015	79.47	79.58	77.46	78.24	2,732,090	-1.12(-1.41%)
Mar 04, 2015	80.44	80.51	78.24	79.36	2,207,904	-1.09(-1.36%)
Mar 03, 2015	80.92	81.34	78.13	80.45	4,725,736	-0.66(-0.81%)
Mar 02, 2015	79.40	81.15	79.26	81.11	1,853,677	+1.74(+2.20%)
Feb 27, 2015	80.19	80.39	79.08	79.37	2,024,438	-0.54(-0.68%)
Feb 26, 2015	79.31	80.30	79.30	79.91	2,905,254	+0.61(+0.77%)
Feb 25, 2015	78.38	79.59	78.36	79.30	2,695,647	+0.60(+0.76%)
Feb 24, 2015	78.67	79.28	78.23	78.70	2,045,903	-0.33(-0.42%)
Feb 23, 2015	78.97	79.76	77.70	79.03	2,899,280	+0.08(+0.10%)
Feb 20, 2015	78.74	79.07	77.64	78.95	3,326,061	+0.11(+0.14%)
Feb 19, 2015	76.41	79.24	76.31	78.84	4,582,470	+2.74(+3.60%)
Feb 18, 2015	74.99	76.16	74.77	76.10	4,421,319	+1.17(+1.57%)
Feb 17, 2015	75.45	75.48	74.59	74.93	3,406,133	-0.49(-0.65%)
Feb 13, 2015	72.69	75.42	75.42	75.42	5,141,601	+2.14(+2.92%)
Feb 12, 2015	68.57	75.32	68.47	73.28	14,323,916	+13.45(+22.49%)
Feb 11, 2015	62.03	62.40	59.24	59.82	7,060,283	-2.41(-3.87%)
Feb 10, 2015	61.45	62.45	60.83	62.23	3,834,249	+1.34(+2.21%)
Feb 09, 2015	60.60	61.56	60.55	60.89	4,293,384	-0.10(-0.16%)
Feb 06, 2015	62.25	62.47	60.28	60.99	3,210,097	-1.78(-2.83%)
Feb 05, 2015	63.42	63.66	62.72	62.77	1,402,116	-0.53(-0.84%)
Feb 04, 2015	62.80	63.81	62.62	63.30	1,939,419	+0.33(+0.52%)
Feb 03, 2015	61.36	63.11	60.98	62.97	2,294,702	+2.77(+4.59%)
Feb 02, 2015	59.82	60.32	58.85	60.20	1,414,333	+0.61(+1.03%)
Jan 30, 2015	59.93	60.45	59.46	59.59	1,972,343	-0.88(-1.46%)
Jan 29, 2015	60.45	60.87	59.12	60.47	1,673,467	+0.06(+0.10%)
Jan 28, 2015	61.78	62.24	60.34	60.41	1,301,947	-1.04(-1.69%)
Jan 27, 2015	60.88	62.76	60.53	61.45	1,883,036	-0.20(-0.32%)
Jan 26, 2015	61.94	62.26	61.42	61.64	2,024,037	-0.40(-0.65%)
Jan 23, 2015	62.87	63.61	61.96	62.04	2,414,509	-1.20(-1.90%)
Jan 22, 2015	61.89	63.40	61.04	63.25	2,080,314	+1.57(+2.55%)
Jan 21, 2015	61.36	62.20	61.11	61.67	1,611,691	+0.10(+0.16%)
Jan 20, 2015	61.14	61.74	60.01	61.57	1,815,938	+0.94(+1.55%)
Jan 16, 2015	58.84	60.72	58.73	60.63	2,246,320	+1.59(+2.70%)
Jan 15, 2015	62.25	62.57	58.92	59.04	2,497,112	-2.97(-4.79%)
Jan 14, 2015	62.97	63.34	60.71	62.01	2,275,705	-1.55(-2.43%)
Jan 13, 2015	64.13	65.46	62.88	63.56	1,711,191	+0.02(+0.03%)
Jan 12, 2015	66.43	66.68	62.97	63.54	2,340,207	-2.74(-4.13%)
Jan 09, 2015	65.52	66.54	65.00	66.28	2,407,194	+1.13(+1.73%)
Jan 08, 2015	61.72	65.42	61.68	65.15	2,227,449	+2.15(+3.42%)
Jan 07, 2015	63.00	63.41	62.63	63.00	2,268,590	+0.74(+1.19%)
Jan 06, 2015	64.62	64.92	61.22	62.26	3,107,022	-2.42(-3.74%)
Jan 05, 2015	66.13	66.24	64.39	64.68	2,243,055	-1.65(-2.49%)
Jan 02, 2015	67.20	67.69	65.52	66.33	1,545,733	-0.06(-0.09%)
Dec 31, 2014	67.39	66.39	66.39	66.39	2,320,878	-0.74(-1.10%)
Dec 30, 2014	66.95	67.91	66.70	67.13	1,375,640	-0.24(-0.36%)
Dec 29, 2014	68.15	68.15	67.08	67.37	1,535,897	-1.02(-1.50%)
Dec 26, 2014	68.05	68.64	67.73	68.39	713,605	+0.68(+1.01%)
Dec 24, 2014	67.63	67.71	67.71	67.71	419,442	+0.22(+0.33%)
Dec 23, 2014	68.56	68.84	67.24	67.49	2,757,479	-0.87(-1.27%)
Dec 22, 2014	67.36	68.39	67.34	68.36	1,948,919	+1.08(+1.61%)
Dec 19, 2014	66.96	67.52	66.55	67.27	3,135,482	+0.52(+0.77%)
Dec 18, 2014	65.03	66.78	64.98	66.76	2,067,967	+2.26(+3.50%)
Dec 17, 2014	63.48	64.59	63.14	64.50	2,199,348	+1.17(+1.85%)
Dec 16, 2014	63.92	64.69	63.27	63.33	2,009,647	-0.87(-1.36%)
Dec 15, 2014	65.09	65.53	63.95	64.20	1,583,819	-0.17(-0.26%)
Dec 12, 2014	64.09	65.45	63.65	64.37	1,640,604	-0.37(-0.58%)
Dec 11, 2014	64.92	66.14	64.47	64.74	2,163,055	+0.32(+0.50%)
Dec 10, 2014	65.82	66.37	64.16	64.42	2,251,550	-1.44(-2.19%)
Dec 09, 2014	65.09	66.14	64.51	65.86	2,562,886	+0.05(+0.08%)
Dec 08, 2014	68.46	68.46	65.44	65.81	3,311,958	-2.79(-4.07%)
Dec 05, 2014	68.99	69.18	68.36	68.60	2,329,030	-0.07(-0.10%)
Dec 04, 2014	67.36	69.31	66.89	68.67	3,253,650	+1.33(+1.97%)
Dec 03, 2014	67.25	68.35	66.97	67.34	3,718,321	-0.84(-1.24%)
Dec 02, 2014	64.03	68.45	63.81	68.19	5,973,016	+5.01(+7.92%)
Dec 01, 2014	65.36	65.54	62.77	63.18	2,533,455	-2.31(-3.53%)
Nov 28, 2014	64.77	66.06	64.77	65.50	1,479,873	+0.78(+1.21%)
Nov 26, 2014	63.90	64.71	64.71	64.71	1,838,350	+0.81(+1.27%)
Nov 25, 2014	63.90	64.05	62.83	63.90	1,732,229	+0.04(+0.06%)
Nov 24, 2014	63.89	64.19	63.02	63.86	1,781,109	+0.45(+0.71%)
Nov 21, 2014	64.48	64.48	63.24	63.41	2,100,412	-0.12(-0.20%)
Nov 20, 2014	63.52	64.28	62.93	63.54	2,704,086	+0.04(+0.07%)
Nov 19, 2014	62.53	63.50	61.80	63.49	3,141,461	+1.06(+1.70%)
Nov 18, 2014	60.75	62.68	60.75	62.44	3,391,268	+1.49(+2.45%)
Nov 17, 2014	61.94	62.41	60.72	60.94	2,228,527	-1.23(-1.97%)
Nov 14, 2014	61.48	62.23	59.71	62.17	3,713,676	+0.79(+1.29%)
Nov 13, 2014	62.78	63.75	60.86	61.38	3,028,140	-1.21(-1.93%)
Nov 12, 2014	62.23	62.91	61.67	62.59	2,828,328	+0.35(+0.56%)
Nov 11, 2014	64.75	65.15	61.25	62.24	5,433,927	-2.58(-3.98%)
Nov 10, 2014	65.56	65.93	64.40	64.82	2,255,970	-0.68(-1.03%)
Nov 07, 2014	65.96	66.14	64.74	65.50	2,041,470	-0.32(-0.48%)
Nov 06, 2014	64.29	66.24	64.21	65.81	4,320,863	+1.83(+2.86%)
Nov 05, 2014	65.53	66.24	63.18	63.98	15,786,526	-10.53(-14.13%)
Nov 04, 2014	74.40	75.56	73.47	74.51	5,471,109	-1.26(-1.67%)
Nov 03, 2014	79.44	79.46	75.59	75.78	3,134,300	-3.07(-3.89%)
Oct 31, 2014	78.82	79.74	77.64	78.84	2,193,676	+2.09(+2.72%)
Oct 30, 2014	77.14	78.31	75.83	76.75	1,727,058	-0.95(-1.22%)
Oct 29, 2014	78.79	78.82	77.16	77.70	1,435,913	-1.28(-1.62%)
Oct 28, 2014	77.45	78.99	77.37	78.99	1,142,391	+1.68(+2.17%)
Oct 27, 2014	77.85	78.48	78.48	77.30	1,114,028	-1.17(-1.50%)
Oct 24, 2014	77.60	78.62	77.04	78.48	990,561	+0.55(+0.71%)
Oct 23, 2014	77.07	78.93	76.12	77.93	1,535,547	+1.52(+1.99%)
Oct 22, 2014	78.35	78.69	76.38	76.41	1,604,569	-1.93(-2.46%)
Oct 21, 2014	75.59	78.57	75.15	78.33	3,214,350	+4.04(+5.44%)
Oct 20, 2014	71.82	74.73	71.82	74.29	2,060,713	+2.21(+3.07%)
Oct 17, 2014	71.87	72.44	71.59	72.08	2,044,914	+1.36(+1.92%)
Oct 16, 2014	68.21	71.12	67.80	70.72	2,196,114	+0.56(+0.80%)
Oct 15, 2014	68.64	70.29	67.00	70.15	3,490,410	-0.07(-0.10%)
Oct 14, 2014	71.20	72.16	68.89	70.23	3,375,074	-0.60(-0.84%)
Oct 13, 2014	73.20	74.17	70.72	70.82	5,245,745	-2.62(-3.57%)
Oct 10, 2014	75.90	76.43	73.34	73.45	2,529,471	-2.95(-3.86%)
Oct 09, 2014	78.92	79.02	75.56	76.40	2,762,466	-2.34(-2.97%)
Oct 08, 2014	77.39	79.32	76.32	78.74	2,403,837	+1.41(+1.82%)
Oct 07, 2014	78.58	79.31	77.32	77.33	3,421,809	-1.74(-2.20%)
Oct 06, 2014	79.31	80.87	78.84	79.07	3,249,973	+0.26(+0.33%)
Oct 03, 2014	79.42	80.08	78.81	78.82	3,507,655	+0.21(+0.27%)
Oct 02, 2014	79.15	79.98	77.05	78.60	3,052,955	-0.98(-1.23%)
Oct 01, 2014	80.93	81.00	79.07	79.58	2,404,794	-1.72(-2.11%)
Sep 30, 2014	80.85	82.08	79.23	81.30	2,109,780	+0.55(+0.68%)
Sep 29, 2014	81.12	81.71	80.61	80.75	1,375,962	-1.20(-1.46%)
Sep 26, 2014	81.38	82.27	80.79	81.95	1,597,679	+0.85(+1.05%)
Sep 25, 2014	83.80	84.13	80.98	81.09	2,003,331	-2.79(-3.33%)
Sep 24, 2014	82.60	84.26	81.39	83.89	1,919,798	+1.23(+1.48%)
Sep 23, 2014	83.56	84.12	82.04	82.66	2,017,199	-1.19(-1.42%)
Sep 22, 2014	87.01	87.15	82.54	83.85	3,253,819	-3.63(-4.15%)
Sep 19, 2014	87.41	88.55	86.62	87.48	1,702,878	+0.37(+0.43%)
Sep 18, 2014	85.63	88.17	85.63	87.10	1,695,528	+1.73(+2.02%)
Sep 17, 2014	85.39	85.93	84.33	85.38	1,525,439	+0.19(+0.22%)
Sep 16, 2014	84.08	85.92	83.50	85.19	1,571,252	+0.52(+0.61%)
Sep 15, 2014	88.24	88.71	83.89	84.68	2,125,839	-3.65(-4.13%)
Sep 12, 2014	87.23	88.35	86.67	88.32	1,879,634	+0.73(+0.83%)
Sep 11, 2014	86.54	87.71	86.39	87.59	1,475,776	+0.42(+0.48%)
Sep 10, 2014	85.84	87.57	84.86	87.18	2,801,509	+1.48(+1.72%)
Sep 09, 2014	88.04	88.85	85.68	85.70	3,211,615	-2.54(-2.88%)
Sep 08, 2014	87.25	88.41	87.10	88.24	1,954,297	+0.86(+0.99%)
Sep 05, 2014	88.39	88.48	87.40	87.38	1,913,105	-0.03(-0.03%)
Sep 04, 2014	87.27	88.00	86.70	87.41	1,650,812	+0.01(+0.01%)
Sep 03, 2014	89.05	89.13	87.19	87.40	1,105,050	-1.03(-1.17%)
Sep 02, 2014	88.56	88.89	87.55	88.43	1,602,692	+0.31(+0.35%)
Aug 29, 2014	88.67	88.12	88.12	88.12	1,298,135	-0.25(-0.28%)
Aug 28, 2014	89.95	90.04	87.37	88.37	2,454,932	-2.14(-2.37%)
Aug 27, 2014	92.55	92.86	90.31	90.51	1,296,549	-2.43(-2.61%)
Aug 26, 2014	92.78	93.57	92.15	92.94	1,255,751	+0.64(+0.69%)
Aug 25, 2014	91.18	92.65	91.16	92.30	2,227,876	+1.60(+1.76%)
Aug 22, 2014	87.39	91.68	86.47	90.70	2,270,939	+3.64(+4.18%)
Aug 21, 2014	87.17	87.28	86.22	87.06	968,865	-0.22(-0.25%)
Aug 20, 2014	86.67	87.50	85.85	87.28	1,247,674	+0.69(+0.80%)
Aug 19, 2014	87.15	87.50	85.49	86.59	1,199,032	-0.52(-0.60%)
Aug 18, 2014	86.76	87.59	86.49	87.11	836,176	+0.76(+0.89%)
Aug 15, 2014	87.37	87.59	85.17	86.35	1,524,226	+0.12(+0.13%)
Aug 14, 2014	86.12	86.57	85.41	86.23	956,347	+0.12(+0.13%)
Aug 13, 2014	85.01	86.82	84.41	86.12	1,289,667	+1.86(+2.21%)
Aug 12, 2014	85.18	86.03	83.48	84.26	1,184,906	-0.78(-0.92%)
Aug 11, 2014	85.03	85.65	83.89	85.04	1,194,151	+0.30(+0.36%)
Aug 08, 2014	84.41	84.85	83.36	84.74	984,942	+0.75(+0.89%)
Aug 07, 2014	83.99	85.94	83.64	83.99	1,286,693	+0.37(+0.45%)
Aug 06, 2014	83.09	85.02	82.94	83.62	1,022,569	-0.04(-0.04%)
Aug 05, 2014	83.88	84.84	83.01	83.65	1,379,136	-0.64(-0.76%)
Aug 04, 2014	83.73	85.15	83.49	84.29	1,713,651	+0.82(+0.98%)
Aug 01, 2014	84.03	84.70	81.62	83.48	2,717,777	-0.86(-1.02%)
Jul 31, 2014	87.98	87.98	83.74	84.34	2,757,154	-4.61(-5.18%)
Jul 30, 2014	88.91	89.32	87.94	88.95	1,373,284	+0.72(+0.82%)
Jul 29, 2014	88.45	89.03	87.99	88.22	1,468,113	-0.08(-0.09%)
Jul 28, 2014	89.05	89.64	87.86	88.31	1,849,191	-0.52(-0.58%)
Jul 25, 2014	90.54	91.47	87.25	88.82	2,819,483	-1.70(-1.88%)
Jul 24, 2014	86.26	91.59	84.71	90.52	11,998,624	-4.95(-5.19%)
Jul 23, 2014	92.17	95.75	92.17	95.47	3,513,494	+2.84(+3.06%)
Jul 22, 2014	92.82	93.67	91.75	92.64	1,668,361	+0.92(+1.00%)
Jul 21, 2014	92.10	92.58	90.23	91.72	1,373,602	-0.92(-0.99%)
Jul 18, 2014	90.75	92.76	90.33	92.64	1,257,199	+2.69(+2.99%)
Jul 17, 2014	90.04	92.25	89.60	89.95	1,708,555	-0.72(-0.79%)
Jul 16, 2014	91.88	93.16	90.26	90.67	1,349,165	-0.64(-0.70%)
Jul 15, 2014	92.79	92.92	90.51	91.31	1,387,720	-1.22(-1.32%)
Jul 14, 2014	92.48	92.67	90.31	92.53	2,833,452	-0.65(-0.70%)
Jul 11, 2014	92.16	93.68	91.90	93.18	1,030,902	+1.27(+1.38%)
Jul 10, 2014	89.71	92.80	89.32	91.91	1,526,495	-0.15(-0.16%)
Jul 09, 2014	90.72	92.12	90.23	92.06	2,159,977	+1.84(+2.04%)
Jul 08, 2014	95.72	95.72	89.47	90.22	3,177,852	-5.30(-5.55%)
Jul 07, 2014	97.00	97.06	95.37	95.52	1,187,841	-1.57(-1.62%)
Jul 03, 2014	96.86	97.09	97.09	97.09	1,070,759	+0.94(+0.98%)
Jul 02, 2014	96.93	98.02	95.77	96.15	990,504	-0.79(-0.82%)
Jul 01, 2014	97.05	97.63	95.95	96.94	1,914,710	+0.31(+0.32%)
Jun 30, 2014	97.83	98.92	96.06	96.63	1,990,495	-1.38(-1.41%)
Jun 27, 2014	95.74	98.18	95.17	98.01	1,783,839	+2.08(+2.17%)
Jun 26, 2014	96.22	96.82	94.80	95.93	1,889,262	-0.56(-0.58%)
Jun 25, 2014	92.75	96.60	92.51	96.49	1,797,700	+3.40(+3.65%)
Jun 24, 2014	92.12	95.53	91.78	93.09	2,416,513	+0.72(+0.78%)
Jun 23, 2014	92.21	92.76	90.86	92.37	1,371,606	+0.30(+0.33%)
Jun 20, 2014	91.87	93.03	91.15	92.07	2,330,923	+0.49(+0.53%)
Jun 19, 2014	94.16	94.26	90.48	91.58	1,390,964	-2.01(-2.15%)
Jun 18, 2014	93.09	93.72	91.62	93.59	1,355,314	+0.60(+0.64%)
Jun 17, 2014	92.73	94.71	92.53	92.99	1,822,142	+0.53(+0.58%)
Jun 16, 2014	90.71	92.58	90.06	92.46	1,794,547	+1.77(+1.95%)
Jun 13, 2014	91.76	92.42	89.60	90.69	2,368,438	+0.23(+0.26%)
Jun 12, 2014	92.56	92.71	89.94	90.46	1,979,521	-1.60(-1.74%)
Jun 11, 2014	91.09	92.59	90.15	92.06	1,545,482	+0.75(+0.82%)
Jun 10, 2014	92.32	92.98	90.90	91.31	1,591,307	-1.22(-1.32%)
Jun 06, 2014	91.72	92.90	90.80	92.53	2,345,661	+0.91(+0.99%)
Jun 05, 2014	88.48	91.88	87.83	91.62	3,808,549	+3.27(+3.70%)
Jun 04, 2014	86.84	88.56	85.61	88.35	1,646,138	+1.20(+1.38%)
Jun 03, 2014	86.46	87.42	85.21	87.15	1,821,329	+0.20(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.