Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	56.91	57.79	55.47	57.44	2,021,312	+0.88(+1.56%)
Apr 28, 2016	57.02	57.80	56.42	56.56	3,245,455	-0.08(-0.14%)
Apr 27, 2016	55.58	56.68	55.10	56.64	1,709,773	+1.06(+1.90%)
Apr 26, 2016	55.61	56.55	55.15	55.58	1,404,272	-0.04(-0.08%)
Apr 25, 2016	56.18	56.44	55.14	55.62	1,180,173	-0.70(-1.25%)
Apr 22, 2016	56.44	57.40	56.00	56.33	1,621,770	-0.42(-0.74%)
Apr 21, 2016	57.49	57.80	56.37	56.74	1,341,857	-0.52(-0.90%)
Apr 20, 2016	57.54	57.66	56.59	57.26	1,191,439	-0.13(-0.23%)
Apr 19, 2016	58.59	58.59	56.90	57.39	2,586,273	-0.80(-1.38%)
Apr 18, 2016	56.08	58.37	55.75	58.19	2,141,705	+2.17(+3.87%)
Apr 15, 2016	56.56	56.71	55.39	56.02	1,521,043	-0.45(-0.80%)
Apr 14, 2016	56.78	57.15	56.05	56.48	1,161,268	-0.25(-0.44%)
Apr 13, 2016	55.10	56.79	54.96	56.73	2,549,722	+2.09(+3.82%)
Apr 12, 2016	53.85	54.68	53.53	54.64	2,025,284	+0.76(+1.40%)
Apr 11, 2016	55.56	55.90	53.85	53.88	2,297,724	-1.47(-2.65%)
Apr 08, 2016	56.98	57.43	54.87	55.35	2,686,609	-0.99(-1.75%)
Apr 07, 2016	58.01	58.25	55.65	56.34	2,674,969	-1.94(-3.33%)
Apr 06, 2016	57.26	58.48	56.78	58.27	1,279,366	+1.40(+2.45%)
Apr 05, 2016	56.99	57.62	56.10	56.88	2,026,026	-1.00(-1.74%)
Apr 04, 2016	59.97	60.03	57.74	57.88	1,299,074	-1.90(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.