Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.06	35.13	34.17	34.70	2,760,593	-0.32(-0.91%)
Jul 28, 2017	33.79	35.37	33.79	35.02	4,908,698	+0.76(+2.21%)
Jul 27, 2017	34.69	35.00	33.91	34.26	3,340,179	-0.47(-1.36%)
Jul 26, 2017	34.72	35.12	34.28	34.74	2,912,238	+0.21(+0.62%)
Jul 25, 2017	33.40	34.62	33.03	34.52	2,079,329	+1.38(+4.16%)
Jul 24, 2017	33.33	33.49	32.90	33.14	1,634,745	-0.24(-0.72%)
Jul 21, 2017	33.67	33.87	32.74	33.38	2,653,851	-0.31(-0.92%)
Jul 20, 2017		35.36	33.68	33.69	2,382,746	-1.52(-4.32%)
Jul 19, 2017	34.77	35.43	34.35	35.22	4,184,177	+1.17(+3.45%)
Jul 18, 2017	33.79	34.07	33.57	34.04	1,732,702	+0.25(+0.74%)
Jul 17, 2017	33.91	34.41	33.62	33.79	1,063,711	-0.12(-0.34%)
Jul 14, 2017	33.92	34.28	33.61	33.91	1,671,548	+0.09(+0.26%)
Jul 13, 2017	33.23	33.93	33.18	33.82	1,691,542	+0.64(+1.93%)
Jul 12, 2017	32.67	33.42	32.33	33.18	1,977,089	+0.80(+2.47%)
Jul 11, 2017	32.22	32.77	32.01	32.38	1,660,753	+0.20(+0.61%)
Jul 10, 2017	32.55	32.64	32.06	32.18	2,194,587	-0.40(-1.23%)
Jul 07, 2017	32.62	33.04	32.49	32.58	1,632,233	-0.02(-0.05%)
Jul 06, 2017	33.51	33.63	32.55	32.60	2,301,001	-1.00(-2.96%)
Jul 05, 2017	34.19	34.36	33.30	33.60	2,544,783	-0.62(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.