Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.64	27.64	25.98	26.10	2,677,658	-1.43(-5.19%)
Nov 27, 2020	27.40	28.25	27.30	27.53	780,600	+0.25(+0.92%)
Nov 25, 2020	27.11	27.59	26.24	27.28	1,553,500	-0.19(-0.69%)
Nov 24, 2020	27.34	27.95	26.76	27.47	2,758,697	+0.82(+3.08%)
Nov 23, 2020	26.10	27.02	25.94	26.65	2,848,441	+0.74(+2.86%)
Nov 20, 2020	26.51	26.51	25.51	25.91	2,221,600	-0.64(-2.41%)
Nov 19, 2020	26.43	26.89	25.96	26.55	1,451,012	-0.02(-0.08%)
Nov 18, 2020	26.11	27.74	25.84	26.57	3,551,865	+0.96(+3.75%)
Nov 17, 2020	25.25	25.88	25.02	25.61	2,888,990	-0.17(-0.66%)
Nov 16, 2020	27.18	27.18	25.17	25.78	3,627,924	+0.30(+1.18%)
Nov 13, 2020	23.79	25.54	23.69	25.48	5,842,200	+1.96(+8.33%)
Nov 12, 2020	24.46	24.99	23.33	23.52	3,766,118	-1.64(-6.52%)
Nov 11, 2020	26.23	26.45	24.94	25.16	4,944,911	-1.68(-6.26%)
Nov 10, 2020	23.98	27.38	23.90	26.84	8,251,416	+2.53(+10.41%)
Nov 09, 2020	24.27	25.94	22.89	24.31	6,574,815	+4.33(+21.67%)
Nov 06, 2020	20.34	20.53	19.65	19.98	1,942,100	-0.57(-2.77%)
Nov 05, 2020	19.99	20.66	19.84	20.55	2,244,953	+0.83(+4.21%)
Nov 04, 2020	19.81	20.07	19.25	19.72	1,307,061	+0.14(+0.72%)
Nov 03, 2020	19.40	19.65	19.20	19.58	1,576,183	+0.46(+2.40%)
Nov 02, 2020	19.40	19.48	18.90	19.12	1,367,266	+0.01(+0.05%)
Oct 30, 2020	19.38	19.46	18.78	19.11	1,386,500	-0.29(-1.49%)
Oct 29, 2020	18.64	19.52	18.24	19.40	1,716,662	+0.68(+3.63%)
Oct 28, 2020	19.06	19.13	18.50	18.72	1,613,780	-0.87(-4.44%)
Oct 27, 2020	20.05	20.22	19.49	19.59	892,705	-0.52(-2.59%)
Oct 26, 2020	20.40	20.67	19.86	20.11	2,150,286	-0.80(-3.83%)
Oct 23, 2020	20.95	21.08	20.50	20.91	2,089,800	+0.16(+0.77%)
Oct 22, 2020	19.78	21.02	19.70	20.75	3,468,761	+1.00(+5.06%)
Oct 21, 2020	19.60	20.00	19.54	19.75	1,449,306	+0.10(+0.51%)
Oct 20, 2020	19.36	19.89	19.20	19.65	1,493,071	+0.50(+2.61%)
Oct 19, 2020	19.67	19.80	19.12	19.15	1,635,694	-0.36(-1.85%)
Oct 16, 2020	19.61	19.85	19.38	19.51	1,415,300	-0.27(-1.37%)
Oct 15, 2020	19.41	19.95	19.23	19.78	1,239,762	-0.12(-0.60%)
Oct 14, 2020	20.26	20.49	19.64	19.90	1,516,199	-0.18(-0.90%)
Oct 13, 2020	20.72	20.72	19.87	20.08	1,561,219	-0.94(-4.47%)
Oct 12, 2020	20.55	21.12	20.27	21.02	1,582,284	+0.65(+3.19%)
Oct 09, 2020	20.12	20.77	19.95	20.37	1,577,800	+0.15(+0.74%)
Oct 08, 2020	20.60	20.65	19.99	20.22	1,384,885	+0.05(+0.25%)
Oct 07, 2020	19.91	20.36	19.69	20.17	1,632,599	+0.47(+2.39%)
Oct 06, 2020	19.37	20.76	19.30	19.70	2,815,777	+0.40(+2.07%)
Oct 05, 2020	19.56	19.67	18.90	19.30	2,040,653	-0.05(-0.26%)
Oct 02, 2020	19.22	19.81	18.86	19.35	2,158,700	-0.52(-2.62%)
Oct 01, 2020	19.69	20.09	19.42	19.87	1,392,953	+0.28(+1.43%)
Sep 30, 2020	19.75	20.18	19.36	19.59	2,098,244	+0.01(+0.05%)
Sep 29, 2020	19.71	20.03	19.32	19.58	1,945,555	-0.24(-1.21%)
Sep 28, 2020	19.60	19.95	19.53	19.82	1,699,944	+0.50(+2.59%)
Sep 25, 2020	18.85	19.38	18.69	19.32	1,421,000	+0.39(+2.06%)
Sep 24, 2020	18.73	19.07	18.44	18.93	2,011,701	-0.10(-0.53%)
Sep 23, 2020	20.00	20.32	18.95	19.03	2,483,689	-0.85(-4.28%)
Sep 22, 2020	19.55	19.93	19.14	19.88	2,557,253	+0.41(+2.11%)
Sep 21, 2020	20.10	20.18	19.11	19.47	3,396,333	-1.28(-6.17%)
Sep 18, 2020	21.11	21.14	20.40	20.75	4,027,100	-0.35(-1.66%)
Sep 17, 2020	21.00	21.30	20.69	21.10	2,089,629	-0.22(-1.03%)
Sep 16, 2020	21.00	21.74	20.88	21.32	2,098,206	+0.28(+1.33%)
Sep 15, 2020	21.54	21.66	20.96	21.04	2,358,756	-0.28(-1.31%)
Sep 14, 2020	21.52	21.59	20.93	21.32	2,158,606	+0.05(+0.24%)
Sep 11, 2020	21.54	21.62	20.91	21.27	1,731,700	-0.16(-0.75%)
Sep 10, 2020	21.45	22.13	21.40	21.43	2,379,959	+0.20(+0.94%)
Sep 09, 2020	22.22	22.30	20.96	21.23	3,639,143	-0.80(-3.63%)
Sep 08, 2020	22.04	22.36	21.78	22.03	2,875,519	-0.57(-2.52%)
Sep 04, 2020	23.30	23.30	22.15	22.60	1,601,500	-0.20(-0.88%)
Sep 03, 2020	23.75	24.11	22.64	22.80	1,806,659	-0.90(-3.80%)
Sep 02, 2020	23.21	23.77	23.00	23.70	1,660,807	+0.54(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.