Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.50	24.61	23.32	23.37	2,274,510	-1.19(-4.85%)
Aug 28, 2020	24.55	24.72	24.12	24.56	2,619,100	+0.19(+0.78%)
Aug 27, 2020	23.20	24.50	23.07	24.37	4,128,003	+1.44(+6.28%)
Aug 26, 2020	23.79	23.85	22.59	22.93	2,635,931	-0.74(-3.13%)
Aug 25, 2020	23.52	23.79	23.02	23.67	2,474,135	+0.29(+1.24%)
Aug 24, 2020	22.08	23.39	22.08	23.38	2,707,227	+1.38(+6.27%)
Aug 21, 2020	21.91	22.12	21.74	22.00	1,481,500	+0.01(+0.05%)
Aug 20, 2020	21.60	22.05	21.30	21.99	1,691,213	+0.07(+0.32%)
Aug 19, 2020	21.91	22.30	21.84	21.92	1,369,563	-0.04(-0.18%)
Aug 18, 2020	21.97	22.16	21.72	21.96	1,928,918	-0.25(-1.13%)
Aug 17, 2020	22.49	22.68	22.11	22.21	2,253,574	-0.08(-0.36%)
Aug 14, 2020	22.05	22.45	21.95	22.29	2,431,000	+0.03(+0.13%)
Aug 13, 2020	22.65	22.78	21.85	22.26	3,679,905	-0.75(-3.26%)
Aug 12, 2020	22.28	23.10	21.82	23.01	4,214,900	+0.88(+3.98%)
Aug 11, 2020	21.91	22.89	21.70	22.13	4,958,188	+0.96(+4.53%)
Aug 10, 2020	21.32	21.63	20.75	21.17	2,461,112	+0.11(+0.52%)
Aug 07, 2020	21.24	22.34	20.08	21.06	4,254,200	-0.51(-2.36%)
Aug 06, 2020	21.13	22.33	20.72	21.57	3,998,700	+0.48(+2.28%)
Aug 05, 2020	20.97	21.26	20.72	21.09	1,310,535	+0.37(+1.79%)
Aug 04, 2020	20.38	20.88	20.27	20.72	960,077	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.