Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.46	33.89	30.95	30.97	2,832,000	-2.30(-6.91%)
Jan 28, 2021	34.28	34.95	32.11	33.27	3,592,166	-0.67(-1.97%)
Jan 27, 2021	32.08	35.90	31.39	33.94	6,234,226	+1.24(+3.79%)
Jan 26, 2021	33.15	33.43	32.44	32.70	1,536,462	-0.36(-1.09%)
Jan 25, 2021	33.47	33.86	31.53	33.06	2,316,786	-0.13(-0.39%)
Jan 22, 2021	32.84	33.52	32.61	33.19	1,015,900	-0.44(-1.31%)
Jan 21, 2021	33.40	34.25	33.05	33.63	1,535,398	-0.04(-0.12%)
Jan 20, 2021	33.87	34.15	33.38	33.67	2,132,556	+0.14(+0.42%)
Jan 19, 2021	34.44	34.44	32.64	33.53	3,067,750	+0.10(+0.30%)
Jan 15, 2021	34.50	34.94	33.34	33.43	2,288,000	-1.31(-3.77%)
Jan 14, 2021	34.36	35.27	34.07	34.74	1,900,574	+0.54(+1.58%)
Jan 13, 2021	34.78	34.79	33.86	34.20	2,683,001	-0.40(-1.16%)
Jan 12, 2021	35.67	35.76	34.25	34.60	2,571,264	-1.16(-3.24%)
Jan 11, 2021	34.22	35.90	33.51	35.76	2,866,017	+0.11(+0.31%)
Jan 08, 2021	32.50	36.17	32.37	35.65	6,134,000	+3.68(+11.51%)
Jan 07, 2021	31.31	32.91	31.29	31.97	2,522,879	+0.58(+1.85%)
Jan 06, 2021	30.44	32.15	29.59	31.39	4,059,470	+1.57(+5.26%)
Jan 05, 2021	28.14	30.03	28.02	29.82	2,384,999	+1.51(+5.33%)
Jan 04, 2021	29.20	29.79	28.09	28.31	2,991,616	-0.47(-1.63%)
Dec 31, 2020		28.78	28.78	28.78	2,143,814	+0.71(+2.53%)
Dec 30, 2020	28.05	28.89	27.63	28.07	2,143,814	+0.32(+1.15%)
Dec 29, 2020	27.44	27.82	26.83	27.75	1,765,316	+0.54(+1.98%)
Dec 28, 2020	26.63	27.74	26.43	27.21	2,321,307	+1.21(+4.65%)
Dec 24, 2020	26.39	26.39	25.73	26.00	901,600	-0.12(-0.46%)
Dec 23, 2020	25.86	26.66	25.59	26.12	1,471,106	+0.24(+0.93%)
Dec 22, 2020	26.35	26.52	25.06	25.88	3,476,586	-0.17(-0.65%)
Dec 21, 2020	25.96	26.72	25.58	26.05	4,734,258	-0.94(-3.48%)
Dec 18, 2020	26.77	27.16	26.14	26.99	4,465,200	+0.24(+0.90%)
Dec 17, 2020	27.44	27.47	26.60	26.75	2,949,137	-0.57(-2.09%)
Dec 16, 2020	27.97	28.10	27.08	27.32	1,780,652	-0.52(-1.87%)
Dec 15, 2020	27.82	28.18	27.17	27.84	2,884,470	+0.31(+1.13%)
Dec 14, 2020	28.80	29.12	27.36	27.53	2,765,617	-0.88(-3.10%)
Dec 11, 2020	29.00	29.10	28.24	28.41	1,883,400	-0.97(-3.30%)
Dec 10, 2020	29.02	29.99	28.76	29.38	2,012,964	-0.01(-0.03%)
Dec 09, 2020	29.95	30.51	29.20	29.39	1,841,669	-0.10(-0.34%)
Dec 08, 2020	29.69	30.10	29.08	29.49	1,588,067	-0.51(-1.70%)
Dec 07, 2020	30.61	31.13	29.70	30.00	4,432,649	-0.94(-3.04%)
Dec 04, 2020	28.70	31.00	28.67	30.94	3,365,100	+2.34(+8.18%)
Dec 03, 2020	28.95	29.74	28.48	28.60	3,189,341	-0.02(-0.07%)
Dec 02, 2020	27.40	28.91	27.00	28.62	2,867,209	+1.03(+3.73%)
Dec 01, 2020	27.85	28.32	26.91	27.59	3,247,522	+1.49(+5.71%)
Nov 30, 2020	27.64	27.64	25.98	26.10	2,677,658	-1.43(-5.19%)
Nov 27, 2020	27.40	28.25	27.30	27.53	780,600	+0.25(+0.92%)
Nov 25, 2020	27.11	27.59	26.24	27.28	1,553,500	-0.19(-0.69%)
Nov 24, 2020	27.34	27.95	26.76	27.47	2,758,697	+0.82(+3.08%)
Nov 23, 2020	26.10	27.02	25.94	26.65	2,848,441	+0.74(+2.86%)
Nov 20, 2020	26.51	26.51	25.51	25.91	2,221,600	-0.64(-2.41%)
Nov 19, 2020	26.43	26.89	25.96	26.55	1,451,012	-0.02(-0.08%)
Nov 18, 2020	26.11	27.74	25.84	26.57	3,551,865	+0.96(+3.75%)
Nov 17, 2020	25.25	25.88	25.02	25.61	2,888,990	-0.17(-0.66%)
Nov 16, 2020	27.18	27.18	25.17	25.78	3,627,924	+0.30(+1.18%)
Nov 13, 2020	23.79	25.54	23.69	25.48	5,842,200	+1.96(+8.33%)
Nov 12, 2020	24.46	24.99	23.33	23.52	3,766,118	-1.64(-6.52%)
Nov 11, 2020	26.23	26.45	24.94	25.16	4,944,911	-1.68(-6.26%)
Nov 10, 2020	23.98	27.38	23.90	26.84	8,251,416	+2.53(+10.41%)
Nov 09, 2020	24.27	25.94	22.89	24.31	6,574,815	+4.33(+21.67%)
Nov 06, 2020	20.34	20.53	19.65	19.98	1,942,100	-0.57(-2.77%)
Nov 05, 2020	19.99	20.66	19.84	20.55	2,244,953	+0.83(+4.21%)
Nov 04, 2020	19.81	20.07	19.25	19.72	1,307,061	+0.14(+0.72%)
Nov 03, 2020	19.40	19.65	19.20	19.58	1,576,183	+0.46(+2.40%)
Nov 02, 2020	19.40	19.48	18.90	19.12	1,367,266	+0.01(+0.05%)
Oct 30, 2020	19.38	19.46	18.78	19.11	1,386,500	-0.29(-1.49%)
Oct 29, 2020	18.64	19.52	18.24	19.40	1,716,662	+0.68(+3.63%)
Oct 28, 2020	19.06	19.13	18.50	18.72	1,613,780	-0.87(-4.44%)
Oct 27, 2020	20.05	20.22	19.49	19.59	892,705	-0.52(-2.59%)
Oct 26, 2020	20.40	20.67	19.86	20.11	2,150,286	-0.80(-3.83%)
Oct 23, 2020	20.95	21.08	20.50	20.91	2,089,800	+0.16(+0.77%)
Oct 22, 2020	19.78	21.02	19.70	20.75	3,468,761	+1.00(+5.06%)
Oct 21, 2020	19.60	20.00	19.54	19.75	1,449,306	+0.10(+0.51%)
Oct 20, 2020	19.36	19.89	19.20	19.65	1,493,071	+0.50(+2.61%)
Oct 19, 2020	19.67	19.80	19.12	19.15	1,635,694	-0.36(-1.85%)
Oct 16, 2020	19.61	19.85	19.38	19.51	1,415,300	-0.27(-1.37%)
Oct 15, 2020	19.41	19.95	19.23	19.78	1,239,762	-0.12(-0.60%)
Oct 14, 2020	20.26	20.49	19.64	19.90	1,516,199	-0.18(-0.90%)
Oct 13, 2020	20.72	20.72	19.87	20.08	1,561,219	-0.94(-4.47%)
Oct 12, 2020	20.55	21.12	20.27	21.02	1,582,284	+0.65(+3.19%)
Oct 09, 2020	20.12	20.77	19.95	20.37	1,577,800	+0.15(+0.74%)
Oct 08, 2020	20.60	20.65	19.99	20.22	1,384,885	+0.05(+0.25%)
Oct 07, 2020	19.91	20.36	19.69	20.17	1,632,599	+0.47(+2.39%)
Oct 06, 2020	19.37	20.76	19.30	19.70	2,815,777	+0.40(+2.07%)
Oct 05, 2020	19.56	19.67	18.90	19.30	2,040,653	-0.05(-0.26%)
Oct 02, 2020	19.22	19.81	18.86	19.35	2,158,700	-0.52(-2.62%)
Oct 01, 2020	19.69	20.09	19.42	19.87	1,392,953	+0.28(+1.43%)
Sep 30, 2020	19.75	20.18	19.36	19.59	2,098,244	+0.01(+0.05%)
Sep 29, 2020	19.71	20.03	19.32	19.58	1,945,555	-0.24(-1.21%)
Sep 28, 2020	19.60	19.95	19.53	19.82	1,699,944	+0.50(+2.59%)
Sep 25, 2020	18.85	19.38	18.69	19.32	1,421,000	+0.39(+2.06%)
Sep 24, 2020	18.73	19.07	18.44	18.93	2,011,701	-0.10(-0.53%)
Sep 23, 2020	20.00	20.32	18.95	19.03	2,483,689	-0.85(-4.28%)
Sep 22, 2020	19.55	19.93	19.14	19.88	2,557,253	+0.41(+2.11%)
Sep 21, 2020	20.10	20.18	19.11	19.47	3,396,333	-1.28(-6.17%)
Sep 18, 2020	21.11	21.14	20.40	20.75	4,027,100	-0.35(-1.66%)
Sep 17, 2020	21.00	21.30	20.69	21.10	2,089,629	-0.22(-1.03%)
Sep 16, 2020	21.00	21.74	20.88	21.32	2,098,206	+0.28(+1.33%)
Sep 15, 2020	21.54	21.66	20.96	21.04	2,358,756	-0.28(-1.31%)
Sep 14, 2020	21.52	21.59	20.93	21.32	2,158,606	+0.05(+0.24%)
Sep 11, 2020	21.54	21.62	20.91	21.27	1,731,700	-0.16(-0.75%)
Sep 10, 2020	21.45	22.13	21.40	21.43	2,379,959	+0.20(+0.94%)
Sep 09, 2020	22.22	22.30	20.96	21.23	3,639,143	-0.80(-3.63%)
Sep 08, 2020	22.04	22.36	21.78	22.03	2,875,519	-0.57(-2.52%)
Sep 04, 2020	23.30	23.30	22.15	22.60	1,601,500	-0.20(-0.88%)
Sep 03, 2020	23.75	24.11	22.64	22.80	1,806,659	-0.90(-3.80%)
Sep 02, 2020	23.21	23.77	23.00	23.70	1,660,807	+0.54(+2.33%)
Sep 01, 2020	23.21	23.42	22.90	23.16	1,784,899	-0.21(-0.90%)
Aug 31, 2020	24.50	24.61	23.32	23.37	2,274,510	-1.19(-4.85%)
Aug 28, 2020	24.55	24.72	24.12	24.56	2,619,100	+0.19(+0.78%)
Aug 27, 2020	23.20	24.50	23.07	24.37	4,128,003	+1.44(+6.28%)
Aug 26, 2020	23.79	23.85	22.59	22.93	2,635,931	-0.74(-3.13%)
Aug 25, 2020	23.52	23.79	23.02	23.67	2,474,135	+0.29(+1.24%)
Aug 24, 2020	22.08	23.39	22.08	23.38	2,707,227	+1.38(+6.27%)
Aug 21, 2020	21.91	22.12	21.74	22.00	1,481,500	+0.01(+0.05%)
Aug 20, 2020	21.60	22.05	21.30	21.99	1,691,213	+0.07(+0.32%)
Aug 19, 2020	21.91	22.30	21.84	21.92	1,369,563	-0.04(-0.18%)
Aug 18, 2020	21.97	22.16	21.72	21.96	1,928,918	-0.25(-1.13%)
Aug 17, 2020	22.49	22.68	22.11	22.21	2,253,574	-0.08(-0.36%)
Aug 14, 2020	22.05	22.45	21.95	22.29	2,431,000	+0.03(+0.13%)
Aug 13, 2020	22.65	22.78	21.85	22.26	3,679,905	-0.75(-3.26%)
Aug 12, 2020	22.28	23.10	21.82	23.01	4,214,900	+0.88(+3.98%)
Aug 11, 2020	21.91	22.89	21.70	22.13	4,958,188	+0.96(+4.53%)
Aug 10, 2020	21.32	21.63	20.75	21.17	2,461,112	+0.11(+0.52%)
Aug 07, 2020	21.24	22.34	20.08	21.06	4,254,200	-0.51(-2.36%)
Aug 06, 2020	21.13	22.33	20.72	21.57	3,998,700	+0.48(+2.28%)
Aug 05, 2020	20.97	21.26	20.72	21.09	1,310,535	+0.37(+1.79%)
Aug 04, 2020	20.38	20.88	20.27	20.72	960,077	+0.37(+1.82%)
Aug 03, 2020	20.34	20.50	19.80	20.35	1,141,910	+0.12(+0.59%)
Jul 31, 2020	20.81	20.83	19.79	20.23	2,615,300	-0.80(-3.80%)
Jul 30, 2020	21.03	21.14	20.29	21.03	1,507,088	-0.41(-1.91%)
Jul 29, 2020	21.32	21.55	21.01	21.44	1,894,550	+0.29(+1.37%)
Jul 28, 2020	20.79	21.36	20.64	21.15	2,487,412	+0.31(+1.49%)
Jul 27, 2020	20.12	20.93	19.93	20.84	2,296,584	+0.81(+4.04%)
Jul 24, 2020	20.26	20.28	19.86	20.03	2,000,900	-0.30(-1.48%)
Jul 23, 2020	20.05	20.70	20.01	20.33	2,190,286	+0.08(+0.40%)
Jul 22, 2020	20.04	20.29	19.52	20.25	2,530,494	+0.20(+1.00%)
Jul 21, 2020	19.85	20.35	19.71	20.05	2,658,213	+0.42(+2.14%)
Jul 20, 2020	19.54	19.79	19.03	19.63	1,641,722	-0.08(-0.41%)
Jul 17, 2020	19.78	19.78	19.20	19.71	2,311,800	+0.06(+0.31%)
Jul 16, 2020	20.08	20.20	19.28	19.65	2,896,018	-0.92(-4.47%)
Jul 15, 2020	19.71	20.82	19.70	20.57	4,425,921	+1.72(+9.12%)
Jul 14, 2020	18.78	19.09	18.43	18.85	2,163,146	-0.02(-0.11%)
Jul 13, 2020	19.80	19.85	18.78	18.87	2,684,298	-0.74(-3.77%)
Jul 10, 2020	18.89	19.69	18.72	19.61	2,116,600	+0.23(+1.19%)
Jul 09, 2020	18.93	19.50	18.38	19.38	3,723,535	+0.36(+1.89%)
Jul 08, 2020	18.60	19.12	18.21	19.02	2,044,179	+0.52(+2.81%)
Jul 07, 2020	19.20	19.20	18.41	18.50	2,914,761	-1.01(-5.18%)
Jul 06, 2020	19.61	19.97	19.03	19.51	2,492,439	+0.41(+2.15%)
Jul 02, 2020	19.79	19.99	18.91	19.10	1,984,500	-0.12(-0.62%)
Jul 01, 2020	18.95	19.73	18.86	19.22	2,281,534	+0.21(+1.10%)
Jun 30, 2020	18.73	19.20	18.47	19.01	3,119,836	-0.05(-0.26%)
Jun 29, 2020	18.24	19.15	18.09	19.06	3,368,183	+1.03(+5.71%)
Jun 26, 2020	18.16	18.35	17.86	18.03	6,787,500	-0.31(-1.69%)
Jun 25, 2020	17.97	18.56	17.84	18.34	2,815,938	+0.19(+1.05%)
Jun 24, 2020	19.40	19.65	17.90	18.15	7,479,801	-1.96(-9.75%)
Jun 23, 2020	18.45	20.53	18.36	20.11	8,854,092	+1.93(+10.62%)
Jun 22, 2020	17.85	18.24	17.17	18.18	5,130,747	+0.01(+0.06%)
Jun 19, 2020	19.23	19.33	17.99	18.17	6,548,600	-0.79(-4.17%)
Jun 18, 2020	18.83	19.17	18.57	18.96	4,232,769	-0.19(-0.99%)
Jun 17, 2020	20.42	20.47	18.86	19.15	5,809,979	-1.36(-6.63%)
Jun 16, 2020	21.76	21.93	20.16	20.51	4,053,295	-0.31(-1.49%)
Jun 15, 2020	19.70	20.87	19.40	20.82	3,237,595	+0.41(+2.01%)
Jun 12, 2020	20.98	21.26	20.00	20.41	3,336,900	+0.51(+2.56%)
Jun 11, 2020	20.73	21.15	19.85	19.90	5,809,951	-2.32(-10.44%)
Jun 10, 2020	23.66	23.83	22.03	22.22	3,571,771	-1.64(-6.87%)
Jun 09, 2020	24.68	24.75	23.65	23.86	3,202,179	-1.59(-6.25%)
Jun 08, 2020	26.56	26.74	24.97	25.45	4,342,263	-0.04(-0.16%)
Jun 05, 2020	23.17	26.60	23.17	25.49	10,782,300	+3.48(+15.81%)
Jun 04, 2020	22.99	23.20	21.93	22.01	4,320,285	-0.82(-3.59%)
Jun 03, 2020	21.87	22.89	21.67	22.83	4,570,260	+1.64(+7.74%)
Jun 02, 2020	21.90	22.18	21.12	21.19	3,827,728	-0.66(-3.02%)
Jun 01, 2020	19.37	22.05	19.32	21.85	5,667,163	+2.57(+13.33%)
May 29, 2020	21.00	21.10	19.02	19.28	10,903,100	-1.86(-8.80%)
May 28, 2020	23.21	23.28	20.95	21.14	3,669,065	-2.21(-9.46%)
May 27, 2020	22.75	23.44	22.23	23.35	7,191,121	+1.49(+6.82%)
May 26, 2020	20.27	22.16	19.97	21.86	7,685,139	+2.94(+15.54%)
May 22, 2020	19.58	19.58	18.61	18.92	2,896,800	-0.56(-2.87%)
May 21, 2020	19.48	20.06	18.98	19.48	3,622,545	-0.05(-0.26%)
May 20, 2020	18.88	19.65	18.68	19.53	4,082,393	+1.06(+5.74%)
May 19, 2020	18.47	19.29	18.30	18.47	6,465,620	-0.54(-2.84%)
May 18, 2020	16.47	19.25	16.46	19.01	8,242,934	+3.35(+21.39%)
May 15, 2020	15.40	15.78	15.31	15.66	2,939,100	+0.05(+0.32%)
May 14, 2020	15.20	15.67	14.53	15.61	5,610,432	+0.02(+0.13%)
May 13, 2020	16.76	16.76	15.28	15.59	4,786,170	-1.31(-7.75%)
May 12, 2020	16.78	17.27	16.62	16.90	3,737,936	+0.20(+1.20%)
May 11, 2020	17.78	17.78	16.67	16.70	4,766,572	-1.21(-6.76%)
May 08, 2020	18.05	18.90	17.50	17.91	6,450,800	-0.81(-4.33%)
May 07, 2020	18.55	18.92	18.31	18.72	3,543,060	+0.63(+3.48%)
May 06, 2020	18.14	18.59	17.58	18.09	2,541,554	-0.27(-1.47%)
May 05, 2020	19.13	19.32	18.08	18.36	2,779,076	-0.36(-1.92%)
May 04, 2020	18.00	18.77	17.42	18.72	2,085,810	+0.35(+1.91%)
May 01, 2020	19.50	19.54	18.30	18.37	2,722,200	-1.60(-8.01%)
Apr 30, 2020	20.18	20.30	19.53	19.97	2,366,292	-0.50(-2.44%)
Apr 29, 2020	19.91	20.93	19.60	20.47	3,181,329	+1.37(+7.17%)
Apr 28, 2020	19.07	19.49	18.66	19.10	2,543,773	+0.40(+2.14%)
Apr 27, 2020	18.55	18.99	18.27	18.70	1,725,342	+0.26(+1.41%)
Apr 24, 2020	18.52	19.07	18.23	18.44	2,746,800	-0.08(-0.43%)
Apr 23, 2020	17.40	18.81	17.34	18.52	2,589,735	+1.17(+6.74%)
Apr 22, 2020	17.79	18.30	17.31	17.35	2,279,604	-0.01(-0.06%)
Apr 21, 2020	17.64	17.85	16.95	17.36	1,520,282	-0.71(-3.93%)
Apr 20, 2020	18.47	18.80	17.86	18.07	1,857,424	-0.71(-3.78%)
Apr 17, 2020	19.41	19.73	18.61	18.78	2,280,400	+0.35(+1.90%)
Apr 16, 2020	19.41	19.63	17.95	18.43	3,893,582	-0.81(-4.21%)
Apr 15, 2020	17.41	20.07	17.11	19.24	7,972,738	+1.13(+6.24%)
Apr 14, 2020	18.55	18.72	17.87	18.11	1,570,146	+0.00(+0.00%)
Apr 13, 2020	18.37	18.50	17.44	18.11	1,888,159	-0.23(-1.25%)
Apr 09, 2020	18.03	19.05	17.73	18.34	2,709,500	+0.92(+5.28%)
Apr 08, 2020	17.13	17.64	16.68	17.42	2,407,148	+0.65(+3.88%)
Apr 07, 2020	17.71	18.23	16.49	16.77	3,390,526	-0.02(-0.12%)
Apr 06, 2020	16.49	17.50	16.38	16.79	4,994,682	+1.09(+6.94%)
Apr 03, 2020	16.29	16.56	15.35	15.70	3,145,700	-0.57(-3.50%)
Apr 02, 2020	16.57	17.45	16.01	16.27	2,275,536	-0.40(-2.40%)
Apr 01, 2020	16.86	17.65	16.30	16.67	2,268,574	-0.72(-4.14%)
Mar 31, 2020	17.89	18.46	17.17	17.39	3,752,085	-0.48(-2.69%)
Mar 30, 2020	18.00	18.17	17.35	17.87	1,891,553	-0.09(-0.50%)
Mar 27, 2020	18.94	19.19	17.75	17.96	2,440,500	-1.83(-9.25%)
Mar 26, 2020	20.42	21.24	19.04	19.79	3,491,461	+0.03(+0.15%)
Mar 25, 2020	18.66	20.29	17.75	19.76	4,092,026	+1.21(+6.52%)
Mar 24, 2020	18.11	18.84	17.32	18.55	2,723,275	+1.50(+8.80%)
Mar 23, 2020	15.80	17.50	15.36	17.05	4,008,934	+1.21(+7.64%)
Mar 20, 2020	15.96	16.85	15.49	15.84	4,365,800	+0.15(+0.96%)
Mar 19, 2020	14.29	16.37	14.27	15.69	2,981,060	+1.24(+8.58%)
Mar 18, 2020	14.86	16.00	13.73	14.45	4,296,592	-1.15(-7.37%)
Mar 17, 2020	17.16	17.86	15.40	15.60	4,996,885	-1.21(-7.20%)
Mar 16, 2020	15.04	18.74	15.04	16.81	6,074,166	-0.27(-1.58%)
Mar 13, 2020	16.13	17.28	14.69	17.08	6,387,900	+2.16(+14.48%)
Mar 12, 2020	17.11	17.37	14.67	14.92	6,743,397	-3.31(-18.16%)
Mar 11, 2020	18.97	19.08	18.02	18.23	6,162,370	-1.45(-7.37%)
Mar 10, 2020	20.83	20.83	18.75	19.68	5,635,625	-0.41(-2.04%)
Mar 09, 2020	20.63	21.54	19.98	20.09	5,548,720	-1.91(-8.68%)
Mar 06, 2020	20.92	22.16	20.80	22.00	5,317,300	+0.26(+1.20%)
Mar 05, 2020	23.04	23.21	21.17	21.74	5,264,184	-2.12(-8.89%)
Mar 04, 2020	23.64	23.87	23.09	23.86	3,014,027	+0.41(+1.75%)
Mar 03, 2020	23.85	24.41	22.98	23.45	3,300,275	-0.66(-2.74%)
Mar 02, 2020	23.40	24.12	22.54	24.11	4,817,884	+0.66(+2.81%)
Feb 28, 2020	22.04	23.94	22.02	23.45	6,135,400	+0.73(+3.21%)
Feb 27, 2020	22.80	23.45	21.94	22.72	5,720,917	-0.89(-3.77%)
Feb 26, 2020	25.73	26.09	23.53	23.61	5,646,536	-2.01(-7.85%)
Feb 25, 2020	27.05	27.13	25.19	25.62	3,305,205	-1.28(-4.76%)
Feb 24, 2020	26.95	27.26	26.60	26.90	2,763,628	-1.39(-4.91%)
Feb 21, 2020	28.71	28.89	28.14	28.29	1,945,800	-0.68(-2.35%)
Feb 20, 2020	28.91	29.43	28.79	28.97	2,205,963	+0.13(+0.45%)
Feb 19, 2020	28.88	29.11	28.54	28.84	1,628,522	-0.03(-0.10%)
Feb 18, 2020	28.89	29.53	28.61	28.87	2,522,688	-0.78(-2.63%)
Feb 14, 2020	29.80	29.89	29.01	29.65	3,161,500	+0.01(+0.03%)
Feb 13, 2020	30.65	31.40	29.02	29.64	6,850,889	-0.81(-2.66%)
Feb 12, 2020	30.24	30.66	30.00	30.45	4,774,873	+0.64(+2.15%)
Feb 11, 2020	28.92	29.99	28.83	29.81	2,818,355	+1.17(+4.09%)
Feb 10, 2020	28.74	28.98	28.53	28.64	1,378,431	-0.24(-0.83%)
Feb 07, 2020	29.12	29.20	28.64	28.88	1,417,200	-0.33(-1.13%)
Feb 06, 2020	29.59	29.60	29.00	29.21	2,161,912	-0.08(-0.27%)
Feb 05, 2020	28.57	29.38	28.50	29.29	2,144,223	+1.03(+3.64%)
Feb 04, 2020	27.98	28.55	27.80	28.26	2,425,584	+0.62(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.