Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.95	40.77	39.45	40.30	1,406,606	+0.30(+0.75%)
Jun 29, 2021	40.60	40.78	39.88	40.00	1,666,992	-0.49(-1.21%)
Jun 28, 2021	42.28	42.48	39.86	40.49	2,726,620	-1.88(-4.44%)
Jun 25, 2021	42.15	42.62	41.50	42.37	3,117,900	+0.26(+0.62%)
Jun 24, 2021	41.65	42.41	41.20	42.11	1,582,934	+0.66(+1.59%)
Jun 23, 2021	40.92	41.79	40.76	41.45	1,490,738	+0.90(+2.22%)
Jun 22, 2021	40.93	41.09	39.87	40.55	2,412,469	-0.33(-0.81%)
Jun 21, 2021	40.50	41.07	39.82	40.88	2,228,294	+0.08(+0.20%)
Jun 18, 2021	40.53	41.05	39.65	40.80	3,075,747	-0.20(-0.49%)
Jun 17, 2021	40.72	42.65	40.65	41.00	3,675,090	-0.38(-0.92%)
Jun 16, 2021	41.63	42.26	40.26	41.38	2,813,848	+0.81(+2.00%)
Jun 15, 2021	40.96	41.17	40.10	40.57	2,295,074	-0.09(-0.22%)
Jun 14, 2021	42.78	42.80	40.64	40.66	2,979,050	-2.36(-5.49%)
Jun 11, 2021	41.97	43.09	41.81	43.02	4,061,315	+1.19(+2.84%)
Jun 10, 2021	42.96	43.18	40.56	41.83	2,471,349	-0.99(-2.31%)
Jun 09, 2021	41.81	44.29	41.63	42.82	3,400,368	+1.17(+2.81%)
Jun 08, 2021	42.58	43.02	41.43	41.65	1,690,292	-0.60(-1.42%)
Jun 07, 2021	41.80	42.68	41.31	42.25	2,068,616	+0.99(+2.40%)
Jun 04, 2021	42.21	42.43	40.89	41.26	2,131,696	-1.00(-2.37%)
Jun 03, 2021	41.86	42.63	40.97	42.26	2,449,114	-0.18(-0.42%)
Jun 02, 2021	43.80	43.90	41.70	42.44	3,404,483	-0.90(-2.08%)
Jun 01, 2021	44.75	44.99	42.88	43.34	2,384,617	-0.11(-0.25%)
May 28, 2021	43.83	43.83	42.50	43.45	2,115,161	+0.49(+1.14%)
May 27, 2021	41.86	43.27	41.52	42.96	3,962,379	+1.44(+3.47%)
May 26, 2021	40.82	41.92	40.20	41.52	2,934,651	+0.68(+1.67%)
May 25, 2021	41.68	42.27	40.76	40.84	2,490,190	-0.06(-0.15%)
May 24, 2021	40.24	41.28	39.80	40.90	2,235,966	+1.12(+2.82%)
May 21, 2021	40.51	40.51	39.62	39.78	1,815,814	-0.48(-1.19%)
May 20, 2021	40.51	41.03	39.88	40.26	2,140,514	-0.03(-0.07%)
May 19, 2021	40.01	40.55	38.95	40.29	2,122,049	-0.98(-2.37%)
May 18, 2021	41.60	42.11	41.00	41.27	2,459,651	+0.27(+0.66%)
May 17, 2021	41.27	41.49	40.10	41.00	4,819,758	-1.17(-2.77%)
May 14, 2021	41.68	43.09	41.22	42.17	2,300,013	+1.27(+3.11%)
May 13, 2021	41.67	43.00	39.92	40.90	2,657,671	-0.26(-0.63%)
May 12, 2021	44.73	44.75	40.80	41.16	5,155,785	-4.29(-9.44%)
May 11, 2021	42.91	45.90	42.67	45.45	2,621,882	+0.75(+1.68%)
May 10, 2021	43.81	45.99	43.81	44.70	3,711,549	+0.53(+1.20%)
May 07, 2021	42.33	47.25	42.22	44.17	5,358,891	-0.54(-1.21%)
May 06, 2021	45.20	45.60	43.21	44.71	4,925,286	-0.73(-1.61%)
May 05, 2021	47.38	47.81	45.11	45.44	2,333,086	-1.74(-3.69%)
May 04, 2021	47.02	47.49	44.76	47.18	3,115,238	-0.15(-0.32%)
May 03, 2021	47.54	49.28	46.99	47.33	2,696,708	+0.20(+0.42%)
Apr 30, 2021	47.00	47.45	46.03	47.13	3,492,000	-0.71(-1.48%)
Apr 29, 2021	49.50	49.67	47.00	47.84	2,813,032	-1.01(-2.07%)
Apr 28, 2021	48.42	49.48	47.96	48.85	2,212,990	+0.40(+0.83%)
Apr 27, 2021	49.00	49.38	48.19	48.45	2,612,649	-0.30(-0.62%)
Apr 26, 2021	51.73	52.00	48.54	48.75	5,270,985	-2.24(-4.39%)
Apr 23, 2021	50.18	51.28	49.65	50.99	2,828,800	+1.32(+2.66%)
Apr 22, 2021	50.38	51.31	48.76	49.67	4,300,452	-0.72(-1.43%)
Apr 21, 2021	48.11	50.59	47.52	50.39	3,788,612	+2.89(+6.08%)
Apr 20, 2021	52.07	52.45	46.46	47.50	8,031,498	-5.51(-10.39%)
Apr 19, 2021	52.49	54.27	51.86	53.01	4,109,705	+0.43(+0.82%)
Apr 16, 2021	52.48	53.50	51.41	52.58	2,738,800	+0.22(+0.42%)
Apr 15, 2021	52.53	52.70	50.99	52.36	1,665,213	-0.17(-0.32%)
Apr 14, 2021	52.26	53.18	51.72	52.53	2,570,187	+0.84(+1.63%)
Apr 13, 2021	50.58	52.09	50.08	51.69	2,808,075	+0.56(+1.10%)
Apr 12, 2021	51.56	52.36	49.66	51.13	3,351,614	-1.36(-2.59%)
Apr 09, 2021	52.26	52.55	50.88	52.49	1,681,800	+0.81(+1.57%)
Apr 08, 2021	52.63	52.69	50.60	51.68	3,548,648	-1.21(-2.29%)
Apr 07, 2021	54.76	55.43	52.07	52.89	2,602,148	-1.35(-2.49%)
Apr 06, 2021	55.82	57.69	53.91	54.24	3,503,000	-2.55(-4.49%)
Apr 05, 2021	56.91	57.00	54.63	56.79	2,262,998	+1.54(+2.79%)
Apr 01, 2021	55.24	56.99	54.73	55.25	3,003,600	+1.46(+2.71%)
Mar 31, 2021	54.47	55.40	53.56	53.79	2,241,472	-0.34(-0.63%)
Mar 30, 2021	54.02	55.42	53.29	54.13	3,087,911	+0.38(+0.71%)
Mar 29, 2021	55.70	56.94	52.52	53.75	2,985,436	-1.93(-3.47%)
Mar 26, 2021	53.55	56.02	52.30	55.68	4,814,700	+1.57(+2.90%)
Mar 25, 2021	47.38	54.35	46.67	54.11	7,445,085	+5.41(+11.11%)
Mar 24, 2021	50.33	51.14	48.52	48.70	5,518,383	-0.69(-1.40%)
Mar 23, 2021	53.53	53.53	48.92	49.39	7,837,316	-4.29(-7.99%)
Mar 22, 2021	58.00	58.19	53.59	53.68	7,735,131	-6.31(-10.52%)
Mar 19, 2021	58.58	61.02	57.16	59.99	3,991,200	+1.22(+2.08%)
Mar 18, 2021	60.56	62.62	57.85	58.77	5,127,129	-2.26(-3.70%)
Mar 17, 2021	58.45	61.56	57.25	61.03	3,712,465	+2.41(+4.11%)
Mar 16, 2021	60.25	60.60	56.90	58.62	3,652,449	-2.23(-3.66%)
Mar 15, 2021	60.80	64.95	60.38	60.85	7,179,874	+1.06(+1.77%)
Mar 12, 2021	55.23	59.87	54.77	59.79	7,234,600	+4.48(+8.10%)
Mar 11, 2021	52.05	56.02	50.57	55.31	5,665,453	+3.51(+6.78%)
Mar 10, 2021	50.33	52.60	49.32	51.80	3,030,765	+1.45(+2.88%)
Mar 09, 2021	49.06	50.86	46.74	50.35	3,469,976	+2.73(+5.73%)
Mar 08, 2021	51.69	52.40	47.03	47.62	5,001,407	-3.88(-7.53%)
Mar 05, 2021	52.90	53.00	47.58	51.50	7,223,100	-0.19(-0.37%)
Mar 04, 2021	54.62	55.30	50.67	51.69	7,332,856	-1.73(-3.24%)
Mar 03, 2021	53.76	54.96	52.50	53.42	6,144,156	+0.78(+1.48%)
Mar 02, 2021	51.90	54.50	51.37	52.64	7,566,860	+3.29(+6.67%)
Mar 01, 2021	52.26	52.98	48.52	49.35	4,392,786	-0.27(-0.54%)
Feb 26, 2021	43.91	50.24	42.52	49.62	8,077,600	+6.08(+13.96%)
Feb 25, 2021	49.50	50.25	42.91	43.54	5,948,590	-6.02(-12.15%)
Feb 24, 2021	46.46	50.49	45.49	49.56	7,379,175	+3.51(+7.62%)
Feb 23, 2021	41.98	46.47	41.14	46.05	6,580,053	+1.34(+3.00%)
Feb 22, 2021	40.13	46.48	40.00	44.71	8,650,587	+4.79(+12.00%)
Feb 19, 2021	38.77	40.96	38.23	39.92	7,980,400	+1.48(+3.85%)
Feb 18, 2021	37.30	38.81	36.63	38.44	3,894,645	+0.39(+1.02%)
Feb 17, 2021	37.36	38.31	36.59	38.05	2,956,101	+0.76(+2.04%)
Feb 16, 2021	37.50	38.10	36.91	37.29	2,582,980	-0.09(-0.24%)
Feb 12, 2021	36.65	37.62	36.33	37.38	1,548,300	+0.40(+1.08%)
Feb 11, 2021	36.60	37.60	36.23	36.98	2,741,930	+0.39(+1.07%)
Feb 10, 2021	37.37	37.76	36.02	36.59	1,832,989	+0.15(+0.41%)
Feb 09, 2021	36.06	37.36	35.54	36.44	2,043,051	+0.16(+0.44%)
Feb 08, 2021	36.85	37.00	36.07	36.28	1,752,656	+0.38(+1.06%)
Feb 05, 2021	35.75	36.19	35.45	35.90	1,855,700	+0.52(+1.47%)
Feb 04, 2021	34.74	35.46	34.08	35.38	1,488,562	+0.92(+2.67%)
Feb 03, 2021	33.60	35.30	33.21	34.46	2,379,585	+0.77(+2.29%)
Feb 02, 2021	33.51	34.00	32.75	33.69	1,828,931	+0.88(+2.68%)
Feb 01, 2021	31.43	33.05	31.16	32.81	1,928,322	+1.84(+5.94%)
Jan 29, 2021	33.46	33.89	30.95	30.97	2,832,000	-2.30(-6.91%)
Jan 28, 2021	34.28	34.95	32.11	33.27	3,592,166	-0.67(-1.97%)
Jan 27, 2021	32.08	35.90	31.39	33.94	6,234,226	+1.24(+3.79%)
Jan 26, 2021	33.15	33.43	32.44	32.70	1,536,462	-0.36(-1.09%)
Jan 25, 2021	33.47	33.86	31.53	33.06	2,316,786	-0.13(-0.39%)
Jan 22, 2021	32.84	33.52	32.61	33.19	1,015,900	-0.44(-1.31%)
Jan 21, 2021	33.40	34.25	33.05	33.63	1,535,398	-0.04(-0.12%)
Jan 20, 2021	33.87	34.15	33.38	33.67	2,132,556	+0.14(+0.42%)
Jan 19, 2021	34.44	34.44	32.64	33.53	3,067,750	+0.10(+0.30%)
Jan 15, 2021	34.50	34.94	33.34	33.43	2,288,000	-1.31(-3.77%)
Jan 14, 2021	34.36	35.27	34.07	34.74	1,900,574	+0.54(+1.58%)
Jan 13, 2021	34.78	34.79	33.86	34.20	2,683,001	-0.40(-1.16%)
Jan 12, 2021	35.67	35.76	34.25	34.60	2,571,264	-1.16(-3.24%)
Jan 11, 2021	34.22	35.90	33.51	35.76	2,866,017	+0.11(+0.31%)
Jan 08, 2021	32.50	36.17	32.37	35.65	6,134,000	+3.68(+11.51%)
Jan 07, 2021	31.31	32.91	31.29	31.97	2,522,879	+0.58(+1.85%)
Jan 06, 2021	30.44	32.15	29.59	31.39	4,059,470	+1.57(+5.26%)
Jan 05, 2021	28.14	30.03	28.02	29.82	2,384,999	+1.51(+5.33%)
Jan 04, 2021	29.20	29.79	28.09	28.31	2,991,616	-0.47(-1.63%)
Dec 31, 2020		28.78	28.78	28.78	2,143,814	+0.71(+2.53%)
Dec 30, 2020	28.05	28.89	27.63	28.07	2,143,814	+0.32(+1.15%)
Dec 29, 2020	27.44	27.82	26.83	27.75	1,765,316	+0.54(+1.98%)
Dec 28, 2020	26.63	27.74	26.43	27.21	2,321,307	+1.21(+4.65%)
Dec 24, 2020	26.39	26.39	25.73	26.00	901,600	-0.12(-0.46%)
Dec 23, 2020	25.86	26.66	25.59	26.12	1,471,106	+0.24(+0.93%)
Dec 22, 2020	26.35	26.52	25.06	25.88	3,476,586	-0.17(-0.65%)
Dec 21, 2020	25.96	26.72	25.58	26.05	4,734,258	-0.94(-3.48%)
Dec 18, 2020	26.77	27.16	26.14	26.99	4,465,200	+0.24(+0.90%)
Dec 17, 2020	27.44	27.47	26.60	26.75	2,949,137	-0.57(-2.09%)
Dec 16, 2020	27.97	28.10	27.08	27.32	1,780,652	-0.52(-1.87%)
Dec 15, 2020	27.82	28.18	27.17	27.84	2,884,470	+0.31(+1.13%)
Dec 14, 2020	28.80	29.12	27.36	27.53	2,765,617	-0.88(-3.10%)
Dec 11, 2020	29.00	29.10	28.24	28.41	1,883,400	-0.97(-3.30%)
Dec 10, 2020	29.02	29.99	28.76	29.38	2,012,964	-0.01(-0.03%)
Dec 09, 2020	29.95	30.51	29.20	29.39	1,841,669	-0.10(-0.34%)
Dec 08, 2020	29.69	30.10	29.08	29.49	1,588,067	-0.51(-1.70%)
Dec 07, 2020	30.61	31.13	29.70	30.00	4,432,649	-0.94(-3.04%)
Dec 04, 2020	28.70	31.00	28.67	30.94	3,365,100	+2.34(+8.18%)
Dec 03, 2020	28.95	29.74	28.48	28.60	3,189,341	-0.02(-0.07%)
Dec 02, 2020	27.40	28.91	27.00	28.62	2,867,209	+1.03(+3.73%)
Dec 01, 2020	27.85	28.32	26.91	27.59	3,247,522	+1.49(+5.71%)
Nov 30, 2020	27.64	27.64	25.98	26.10	2,677,658	-1.43(-5.19%)
Nov 27, 2020	27.40	28.25	27.30	27.53	780,600	+0.25(+0.92%)
Nov 25, 2020	27.11	27.59	26.24	27.28	1,553,500	-0.19(-0.69%)
Nov 24, 2020	27.34	27.95	26.76	27.47	2,758,697	+0.82(+3.08%)
Nov 23, 2020	26.10	27.02	25.94	26.65	2,848,441	+0.74(+2.86%)
Nov 20, 2020	26.51	26.51	25.51	25.91	2,221,600	-0.64(-2.41%)
Nov 19, 2020	26.43	26.89	25.96	26.55	1,451,012	-0.02(-0.08%)
Nov 18, 2020	26.11	27.74	25.84	26.57	3,551,865	+0.96(+3.75%)
Nov 17, 2020	25.25	25.88	25.02	25.61	2,888,990	-0.17(-0.66%)
Nov 16, 2020	27.18	27.18	25.17	25.78	3,627,924	+0.30(+1.18%)
Nov 13, 2020	23.79	25.54	23.69	25.48	5,842,200	+1.96(+8.33%)
Nov 12, 2020	24.46	24.99	23.33	23.52	3,766,118	-1.64(-6.52%)
Nov 11, 2020	26.23	26.45	24.94	25.16	4,944,911	-1.68(-6.26%)
Nov 10, 2020	23.98	27.38	23.90	26.84	8,251,416	+2.53(+10.41%)
Nov 09, 2020	24.27	25.94	22.89	24.31	6,574,815	+4.33(+21.67%)
Nov 06, 2020	20.34	20.53	19.65	19.98	1,942,100	-0.57(-2.77%)
Nov 05, 2020	19.99	20.66	19.84	20.55	2,244,953	+0.83(+4.21%)
Nov 04, 2020	19.81	20.07	19.25	19.72	1,307,061	+0.14(+0.72%)
Nov 03, 2020	19.40	19.65	19.20	19.58	1,576,183	+0.46(+2.40%)
Nov 02, 2020	19.40	19.48	18.90	19.12	1,367,266	+0.01(+0.05%)
Oct 30, 2020	19.38	19.46	18.78	19.11	1,386,500	-0.29(-1.49%)
Oct 29, 2020	18.64	19.52	18.24	19.40	1,716,662	+0.68(+3.63%)
Oct 28, 2020	19.06	19.13	18.50	18.72	1,613,780	-0.87(-4.44%)
Oct 27, 2020	20.05	20.22	19.49	19.59	892,705	-0.52(-2.59%)
Oct 26, 2020	20.40	20.67	19.86	20.11	2,150,286	-0.80(-3.83%)
Oct 23, 2020	20.95	21.08	20.50	20.91	2,089,800	+0.16(+0.77%)
Oct 22, 2020	19.78	21.02	19.70	20.75	3,468,761	+1.00(+5.06%)
Oct 21, 2020	19.60	20.00	19.54	19.75	1,449,306	+0.10(+0.51%)
Oct 20, 2020	19.36	19.89	19.20	19.65	1,493,071	+0.50(+2.61%)
Oct 19, 2020	19.67	19.80	19.12	19.15	1,635,694	-0.36(-1.85%)
Oct 16, 2020	19.61	19.85	19.38	19.51	1,415,300	-0.27(-1.37%)
Oct 15, 2020	19.41	19.95	19.23	19.78	1,239,762	-0.12(-0.60%)
Oct 14, 2020	20.26	20.49	19.64	19.90	1,516,199	-0.18(-0.90%)
Oct 13, 2020	20.72	20.72	19.87	20.08	1,561,219	-0.94(-4.47%)
Oct 12, 2020	20.55	21.12	20.27	21.02	1,582,284	+0.65(+3.19%)
Oct 09, 2020	20.12	20.77	19.95	20.37	1,577,800	+0.15(+0.74%)
Oct 08, 2020	20.60	20.65	19.99	20.22	1,384,885	+0.05(+0.25%)
Oct 07, 2020	19.91	20.36	19.69	20.17	1,632,599	+0.47(+2.39%)
Oct 06, 2020	19.37	20.76	19.30	19.70	2,815,777	+0.40(+2.07%)
Oct 05, 2020	19.56	19.67	18.90	19.30	2,040,653	-0.05(-0.26%)
Oct 02, 2020	19.22	19.81	18.86	19.35	2,158,700	-0.52(-2.62%)
Oct 01, 2020	19.69	20.09	19.42	19.87	1,392,953	+0.28(+1.43%)
Sep 30, 2020	19.75	20.18	19.36	19.59	2,098,244	+0.01(+0.05%)
Sep 29, 2020	19.71	20.03	19.32	19.58	1,945,555	-0.24(-1.21%)
Sep 28, 2020	19.60	19.95	19.53	19.82	1,699,944	+0.50(+2.59%)
Sep 25, 2020	18.85	19.38	18.69	19.32	1,421,000	+0.39(+2.06%)
Sep 24, 2020	18.73	19.07	18.44	18.93	2,011,701	-0.10(-0.53%)
Sep 23, 2020	20.00	20.32	18.95	19.03	2,483,689	-0.85(-4.28%)
Sep 22, 2020	19.55	19.93	19.14	19.88	2,557,253	+0.41(+2.11%)
Sep 21, 2020	20.10	20.18	19.11	19.47	3,396,333	-1.28(-6.17%)
Sep 18, 2020	21.11	21.14	20.40	20.75	4,027,100	-0.35(-1.66%)
Sep 17, 2020	21.00	21.30	20.69	21.10	2,089,629	-0.22(-1.03%)
Sep 16, 2020	21.00	21.74	20.88	21.32	2,098,206	+0.28(+1.33%)
Sep 15, 2020	21.54	21.66	20.96	21.04	2,358,756	-0.28(-1.31%)
Sep 14, 2020	21.52	21.59	20.93	21.32	2,158,606	+0.05(+0.24%)
Sep 11, 2020	21.54	21.62	20.91	21.27	1,731,700	-0.16(-0.75%)
Sep 10, 2020	21.45	22.13	21.40	21.43	2,379,959	+0.20(+0.94%)
Sep 09, 2020	22.22	22.30	20.96	21.23	3,639,143	-0.80(-3.63%)
Sep 08, 2020	22.04	22.36	21.78	22.03	2,875,519	-0.57(-2.52%)
Sep 04, 2020	23.30	23.30	22.15	22.60	1,601,500	-0.20(-0.88%)
Sep 03, 2020	23.75	24.11	22.64	22.80	1,806,659	-0.90(-3.80%)
Sep 02, 2020	23.21	23.77	23.00	23.70	1,660,807	+0.54(+2.33%)
Sep 01, 2020	23.21	23.42	22.90	23.16	1,784,899	-0.21(-0.90%)
Aug 31, 2020	24.50	24.61	23.32	23.37	2,274,510	-1.19(-4.85%)
Aug 28, 2020	24.55	24.72	24.12	24.56	2,619,100	+0.19(+0.78%)
Aug 27, 2020	23.20	24.50	23.07	24.37	4,128,003	+1.44(+6.28%)
Aug 26, 2020	23.79	23.85	22.59	22.93	2,635,931	-0.74(-3.13%)
Aug 25, 2020	23.52	23.79	23.02	23.67	2,474,135	+0.29(+1.24%)
Aug 24, 2020	22.08	23.39	22.08	23.38	2,707,227	+1.38(+6.27%)
Aug 21, 2020	21.91	22.12	21.74	22.00	1,481,500	+0.01(+0.05%)
Aug 20, 2020	21.60	22.05	21.30	21.99	1,691,213	+0.07(+0.32%)
Aug 19, 2020	21.91	22.30	21.84	21.92	1,369,563	-0.04(-0.18%)
Aug 18, 2020	21.97	22.16	21.72	21.96	1,928,918	-0.25(-1.13%)
Aug 17, 2020	22.49	22.68	22.11	22.21	2,253,574	-0.08(-0.36%)
Aug 14, 2020	22.05	22.45	21.95	22.29	2,431,000	+0.03(+0.13%)
Aug 13, 2020	22.65	22.78	21.85	22.26	3,679,905	-0.75(-3.26%)
Aug 12, 2020	22.28	23.10	21.82	23.01	4,214,900	+0.88(+3.98%)
Aug 11, 2020	21.91	22.89	21.70	22.13	4,958,188	+0.96(+4.53%)
Aug 10, 2020	21.32	21.63	20.75	21.17	2,461,112	+0.11(+0.52%)
Aug 07, 2020	21.24	22.34	20.08	21.06	4,254,200	-0.51(-2.36%)
Aug 06, 2020	21.13	22.33	20.72	21.57	3,998,700	+0.48(+2.28%)
Aug 05, 2020	20.97	21.26	20.72	21.09	1,310,535	+0.37(+1.79%)
Aug 04, 2020	20.38	20.88	20.27	20.72	960,077	+0.37(+1.82%)
Aug 03, 2020	20.34	20.50	19.80	20.35	1,141,910	+0.12(+0.59%)
Jul 31, 2020	20.81	20.83	19.79	20.23	2,615,300	-0.80(-3.80%)
Jul 30, 2020	21.03	21.14	20.29	21.03	1,507,088	-0.41(-1.91%)
Jul 29, 2020	21.32	21.55	21.01	21.44	1,894,550	+0.29(+1.37%)
Jul 28, 2020	20.79	21.36	20.64	21.15	2,487,412	+0.31(+1.49%)
Jul 27, 2020	20.12	20.93	19.93	20.84	2,296,584	+0.81(+4.04%)
Jul 24, 2020	20.26	20.28	19.86	20.03	2,000,900	-0.30(-1.48%)
Jul 23, 2020	20.05	20.70	20.01	20.33	2,190,286	+0.08(+0.40%)
Jul 22, 2020	20.04	20.29	19.52	20.25	2,530,494	+0.20(+1.00%)
Jul 21, 2020	19.85	20.35	19.71	20.05	2,658,213	+0.42(+2.14%)
Jul 20, 2020	19.54	19.79	19.03	19.63	1,641,722	-0.08(-0.41%)
Jul 17, 2020	19.78	19.78	19.20	19.71	2,311,800	+0.06(+0.31%)
Jul 16, 2020	20.08	20.20	19.28	19.65	2,896,018	-0.92(-4.47%)
Jul 15, 2020	19.71	20.82	19.70	20.57	4,425,921	+1.72(+9.12%)
Jul 14, 2020	18.78	19.09	18.43	18.85	2,163,146	-0.02(-0.11%)
Jul 13, 2020	19.80	19.85	18.78	18.87	2,684,298	-0.74(-3.77%)
Jul 10, 2020	18.89	19.69	18.72	19.61	2,116,600	+0.23(+1.19%)
Jul 09, 2020	18.93	19.50	18.38	19.38	3,723,535	+0.36(+1.89%)
Jul 08, 2020	18.60	19.12	18.21	19.02	2,044,179	+0.52(+2.81%)
Jul 07, 2020	19.20	19.20	18.41	18.50	2,914,761	-1.01(-5.18%)
Jul 06, 2020	19.61	19.97	19.03	19.51	2,492,439	+0.41(+2.15%)
Jul 02, 2020	19.79	19.99	18.91	19.10	1,984,500	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.