Neuberger Berman Municipal Fund Inc. (NY: NBH )

11.34 +0.03 (+0.22%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 11.31 11.38 11.15 11.34 111,604 +0.03(+0.22%)
Dec 01, 2022 11.19 11.35 11.19 11.31 86,037 +0.16(+1.48%)
Nov 30, 2022 10.93 11.28 10.93 11.15 148,200 +0.16(+1.46%)
Nov 29, 2022 10.95 11.24 10.78 10.99 93,535 +0.05(+0.46%)
Nov 28, 2022 10.99 10.99 10.87 10.94 66,357 +0.00(+0.00%)
Nov 25, 2022 10.95 11.00 10.89 10.94 31,712 -0.04(-0.32%)
Nov 23, 2022 10.93 11.02 10.82 10.97 88,129 +0.06(+0.60%)
Nov 22, 2022 10.63 10.91 10.63 10.91 100,136 +0.26(+2.44%)
Nov 21, 2022 10.50 10.65 10.43 10.65 53,758 +0.17(+1.62%)
Nov 18, 2022 10.43 10.48 10.41 10.48 98,505 +0.10(+0.96%)
Nov 17, 2022 10.36 10.48 10.34 10.38 84,020 -0.01(-0.10%)
Nov 16, 2022 10.28 10.39 10.28 10.39 93,870 +0.13(+1.27%)
Nov 15, 2022 10.15 10.47 10.15 10.26 104,779 +0.11(+1.08%)
Nov 14, 2022 10.23 10.24 10.05 10.15 72,892 -0.12(-1.17%)
Nov 11, 2022 10.19 10.27 10.11 10.27 92,470 +0.22(+2.19%)
Nov 10, 2022 9.820 10.05 9.820 10.05 88,529 +0.37(+3.82%)
Nov 09, 2022 9.690 9.770 9.680 9.680 54,446 -0.04(-0.41%)
Nov 08, 2022 9.840 9.840 9.700 9.720 82,698 -0.08(-0.82%)
Nov 07, 2022 9.760 9.850 9.740 9.800 153,979 +0.07(+0.72%)
Nov 04, 2022 9.750 9.840 9.700 9.730 111,270 +0.02(+0.21%)
Nov 03, 2022 9.660 9.720 9.630 9.710 112,786 -0.02(-0.21%)
Nov 02, 2022 9.730 9.800 9.660 9.730 120,136 +0.00(+0.00%)
Nov 01, 2022 9.750 9.750 9.650 9.730 158,045 +0.09(+0.93%)
Oct 31, 2022 9.700 9.730 9.610 9.640 119,162 -0.11(-1.13%)
Oct 28, 2022 9.710 9.760 9.600 9.750 142,459 -0.01(-0.10%)
Oct 27, 2022 9.810 9.840 9.700 9.760 91,883 -0.07(-0.71%)
Oct 26, 2022 9.980 10.05 9.770 9.830 115,023 -0.17(-1.70%)
Oct 25, 2022 9.980 10.04 9.870 10.00 101,841 +0.04(+0.40%)
Oct 24, 2022 10.10 10.10 9.840 9.960 94,326 -0.15(-1.48%)
Oct 21, 2022 10.09 10.11 10.00 10.11 66,502 +0.02(+0.20%)
Oct 20, 2022 10.02 10.10 9.980 10.09 82,023 +0.08(+0.82%)
Oct 19, 2022 10.05 10.07 9.990 10.01 21,852 -0.07(-0.71%)
Oct 18, 2022 10.21 10.21 10.04 10.08 45,177 +0.03(+0.30%)
Oct 17, 2022 10.25 10.25 10.05 10.05 67,071 -0.02(-0.20%)
Oct 14, 2022 10.18 10.18 10.05 10.07 57,497 -0.03(-0.30%)
Oct 13, 2022 10.05 10.16 9.975 10.10 48,126 -0.09(-0.88%)
Oct 12, 2022 10.27 10.27 10.16 10.19 81,622 -0.06(-0.59%)
Oct 11, 2022 10.22 10.29 10.15 10.25 34,839 +0.06(+0.59%)
Oct 10, 2022 10.18 10.20 10.14 10.19 45,825 +0.01(+0.10%)
Oct 07, 2022 10.20 10.23 10.15 10.18 38,055 -0.04(-0.39%)
Oct 06, 2022 10.13 10.23 10.13 10.22 57,779 +0.09(+0.89%)
Oct 05, 2022 10.16 10.20 10.10 10.13 161,187 -0.12(-1.17%)
Oct 04, 2022 10.18 10.43 10.05 10.25 116,572 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.