Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.60	36.08	34.54	35.78	8,508,847	+1.09(+3.13%)
Dec 28, 2012	34.94	35.28	34.67	34.69	6,710,968	-0.34(-0.97%)
Dec 27, 2012	34.64	35.34	34.48	35.03	7,892,566	+0.30(+0.87%)
Dec 26, 2012	34.20	34.90	34.19	34.73	6,285,168	+0.65(+1.92%)
Dec 24, 2012	34.34	34.34	33.78	34.07	3,369,050	-0.27(-0.79%)
Dec 21, 2012	33.90	34.70	33.83	34.34	13,809,118	+0.37(+1.09%)
Dec 20, 2012	33.36	34.00	33.09	33.97	11,606,347	+0.27(+0.80%)
Dec 19, 2012	34.05	34.22	33.66	33.70	6,728,513	-0.47(-1.37%)
Dec 18, 2012	34.40	34.56	33.71	34.17	8,423,235	-0.23(-0.67%)
Dec 17, 2012	34.08	34.48	33.95	34.40	5,048,114	+0.29(+0.84%)
Dec 14, 2012	33.90	34.30	33.70	34.12	6,123,279	+0.09(+0.27%)
Dec 13, 2012	34.34	34.56	33.52	34.03	10,268,241	-1.02(-2.92%)
Dec 12, 2012	34.84	35.29	34.70	35.05	8,700,354	+0.21(+0.60%)
Dec 11, 2012	34.73	35.11	34.67	34.84	7,633,843	+0.09(+0.27%)
Dec 10, 2012	34.51	34.94	34.51	34.75	7,126,283	+0.53(+1.55%)
Dec 07, 2012	34.32	34.47	33.95	34.22	6,092,472	+0.10(+0.29%)
Dec 06, 2012	33.90	34.37	33.80	34.12	5,648,086	+0.25(+0.75%)
Dec 05, 2012	34.77	34.77	33.78	33.87	11,938,688	-0.87(-2.51%)
Dec 04, 2012	34.57	35.01	34.42	34.74	9,548,120	-1.27(-3.53%)
Nov 30, 2012	35.95	36.35	35.51	36.01	8,081,550	+0.03(+0.08%)
Nov 29, 2012	36.30	36.50	35.75	35.98	5,204,759	-0.20(-0.55%)
Nov 28, 2012	35.25	36.20	35.10	36.17	7,840,056	+0.24(+0.66%)
Nov 27, 2012	36.16	36.19	35.79	35.94	7,266,779	-0.28(-0.78%)
Nov 26, 2012	36.13	36.22	35.72	36.22	6,465,362	-0.24(-0.67%)
Nov 23, 2012	36.20	36.55	35.84	36.47	3,179,371	+0.47(+1.30%)
Nov 21, 2012	35.56	36.18	35.35	36.00	5,080,536	+0.35(+0.99%)
Nov 20, 2012	35.64	35.75	35.33	35.65	6,625,776	-0.13(-0.36%)
Nov 19, 2012	35.85	36.00	35.55	35.78	7,591,575	+0.51(+1.45%)
Nov 16, 2012	34.78	35.35	34.41	35.26	9,942,618	+0.45(+1.30%)
Nov 15, 2012	35.03	35.17	34.03	34.81	10,898,166	-0.20(-0.57%)
Nov 14, 2012	36.23	36.33	34.94	35.01	9,371,719	-1.07(-2.96%)
Nov 13, 2012	36.19	36.61	35.98	36.08	5,541,128	-0.40(-1.09%)
Nov 12, 2012	36.82	36.95	36.40	36.48	3,998,686	-0.28(-0.75%)
Nov 09, 2012	37.49	37.49	36.63	36.76	6,632,413	-0.56(-1.51%)
Nov 08, 2012	37.13	37.91	36.88	37.32	7,495,130	+0.05(+0.14%)
Nov 07, 2012	37.28	37.52	36.57	37.27	8,258,308	+0.18(+0.49%)
Nov 06, 2012	37.21	37.41	36.87	37.08	9,193,725	+0.08(+0.23%)
Nov 05, 2012	37.56	37.90	36.89	37.00	9,237,661	-0.27(-0.72%)
Nov 02, 2012	39.79	39.86	37.25	37.27	15,978,283	-3.43(-8.42%)
Nov 01, 2012	41.46	41.52	40.30	40.69	9,672,759	-1.04(-2.49%)
Oct 31, 2012	41.08	42.02	40.75	41.73	6,538,878	+0.97(+2.38%)
Oct 26, 2012	41.01	40.76	40.76	40.76	5,661,412	-0.19(-0.47%)
Oct 25, 2012	40.59	41.13	40.59	40.95	6,588,703	+0.75(+1.86%)
Oct 24, 2012	41.39	41.56	40.18	40.20	7,988,912	-0.96(-2.32%)
Oct 23, 2012	41.76	41.92	41.14	41.16	5,201,917	-0.82(-1.95%)
Oct 19, 2012	41.95	42.29	41.26	41.98	7,008,440	-0.05(-0.13%)
Oct 18, 2012	42.55	42.73	41.99	42.03	5,296,356	-0.83(-1.94%)
Oct 17, 2012	42.65	43.11	42.10	42.87	4,794,992	+0.14(+0.32%)
Oct 16, 2012	42.29	42.80	42.05	42.73	4,732,272	+0.98(+2.34%)
Oct 15, 2012	41.76	42.08	41.24	41.75	5,316,388	-0.26(-0.62%)
Oct 12, 2012	42.38	42.63	41.98	42.01	5,575,995	-0.31(-0.74%)
Oct 11, 2012	42.13	42.69	41.92	42.32	4,583,132	+0.38(+0.91%)
Oct 10, 2012	41.60	42.10	41.42	41.94	5,143,941	+0.27(+0.64%)
Oct 09, 2012	42.67	43.03	41.66	41.67	5,585,700	-0.96(-2.26%)
Oct 08, 2012	42.40	42.83	42.15	42.64	2,786,822	-0.07(-0.16%)
Oct 05, 2012	43.00	43.30	42.43	42.70	3,902,001	-0.30(-0.69%)
Oct 04, 2012	42.65	43.31	42.65	43.00	6,437,733	+0.59(+1.39%)
Oct 03, 2012	42.67	42.78	42.22	42.41	3,614,032	-0.15(-0.36%)
Oct 02, 2012	42.74	42.89	42.18	42.57	4,504,811	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.