Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	31.08	31.90	30.70	31.80	10,480,171	+1.16(+3.79%)
Jun 29, 2016	30.60	30.86	30.48	30.64	9,764,219	+0.42(+1.40%)
Jun 28, 2016	30.01	30.70	29.90	30.21	9,821,225	-0.42(-1.38%)
Jun 27, 2016	30.64	31.25	29.95	30.64	12,599,551	+0.41(+1.34%)
Jun 24, 2016	31.30	31.44	29.79	30.23	16,697,300	+1.46(+5.09%)
Jun 23, 2016	28.78	29.16	28.52	28.77	6,280,144	-0.27(-0.92%)
Jun 22, 2016	28.26	29.12	28.04	29.04	8,299,623	+0.72(+2.56%)
Jun 21, 2016	28.11	28.63	27.87	28.31	7,826,255	-0.41(-1.42%)
Jun 20, 2016	28.20	28.85	28.08	28.72	9,862,801	-0.26(-0.90%)
Jun 17, 2016	29.35	29.50	28.56	28.98	20,284,522	+0.03(+0.11%)
Jun 16, 2016	30.34	30.39	28.74	28.95	12,009,191	-0.51(-1.74%)
Jun 15, 2016	28.62	29.84	28.52	29.46	10,180,892	+0.89(+3.10%)
Jun 14, 2016	29.29	29.31	28.26	28.57	8,870,723	-0.60(-2.06%)
Jun 13, 2016	29.94	30.08	28.88	29.17	8,898,010	+0.08(+0.28%)
Jun 10, 2016	29.26	29.93	28.78	29.09	9,713,869	-0.09(-0.31%)
Jun 09, 2016	28.84	29.23	28.69	29.18	7,661,949	+0.42(+1.47%)
Jun 08, 2016	29.35	29.60	28.68	28.76	10,339,727	+0.35(+1.23%)
Jun 07, 2016	28.51	28.75	28.29	28.41	7,941,839	-0.37(-1.28%)
Jun 06, 2016	28.67	28.98	28.24	28.78	11,973,905	+0.02(+0.08%)
Jun 03, 2016	27.51	28.80	27.41	28.76	14,183,563	+2.48(+9.43%)
Jun 02, 2016	26.21	26.55	25.81	26.28	9,175,653	-0.25(-0.95%)
Jun 01, 2016	26.42	26.78	26.04	26.53	10,025,124	+0.20(+0.77%)
May 31, 2016	25.86	26.85	25.68	26.33	22,812,530	+0.37(+1.41%)
May 27, 2016	26.19	25.96	25.96	25.96	10,681,858	-0.40(-1.51%)
May 26, 2016	26.64	26.87	26.05	26.36	9,711,912	+0.06(+0.22%)
May 25, 2016	25.65	26.53	25.07	26.30	13,003,007	+0.52(+2.02%)
May 24, 2016	26.86	26.99	25.75	25.78	14,200,721	-1.70(-6.18%)
May 23, 2016	26.85	27.86	26.64	27.48	9,274,128	+0.08(+0.30%)
May 20, 2016	27.93	28.02	26.71	27.40	12,176,541	-0.33(-1.20%)
May 19, 2016	26.42	27.91	26.29	27.73	12,586,639	+0.50(+1.85%)
May 18, 2016	28.40	28.97	27.14	27.23	15,016,534	-1.65(-5.71%)
May 17, 2016	28.57	29.04	28.20	28.88	11,475,465	+0.11(+0.37%)
May 16, 2016	28.18	28.87	28.15	28.77	14,812,957	+1.10(+3.96%)
May 13, 2016	27.14	27.81	26.94	27.67	10,313,505	+0.70(+2.59%)
May 12, 2016	27.65	27.80	26.83	26.98	8,090,923	-0.54(-1.98%)
May 11, 2016	27.50	28.19	26.59	27.52	12,135,487	+0.69(+2.57%)
May 10, 2016	25.94	26.94	25.77	26.83	9,918,233	+0.97(+3.77%)
May 09, 2016	26.71	26.72	25.83	25.86	10,853,383	-1.87(-6.74%)
May 06, 2016	27.02	28.12	27.02	27.72	8,806,707	+1.03(+3.86%)
May 05, 2016	26.60	27.05	26.29	26.69	7,427,568	+0.41(+1.58%)
May 04, 2016	27.11	27.49	26.03	26.28	9,482,793	-1.20(-4.37%)
May 03, 2016	28.02	28.10	27.13	27.48	9,150,674	-0.41(-1.48%)
May 02, 2016	28.48	28.59	27.56	27.89	10,431,945	-0.51(-1.80%)
Apr 29, 2016	27.07	28.42	27.06	28.41	14,399,817	+1.61(+6.00%)
Apr 28, 2016	26.14	27.29	26.13	26.80	10,550,167	+0.72(+2.77%)
Apr 27, 2016	26.09	26.27	25.38	26.07	10,638,749	+0.11(+0.41%)
Apr 26, 2016	25.73	26.08	25.34	25.97	8,633,060	+0.70(+2.76%)
Apr 25, 2016	25.46	25.66	25.06	25.27	6,966,928	-0.10(-0.38%)
Apr 22, 2016	25.87	26.28	24.91	25.37	9,526,437	-0.78(-2.98%)
Apr 21, 2016	25.15	26.46	25.15	26.15	15,757,638	+1.41(+5.71%)
Apr 20, 2016	24.99	25.79	24.55	24.73	12,780,589	-0.37(-1.49%)
Apr 19, 2016	24.60	25.27	24.44	25.11	10,543,447	+1.18(+4.92%)
Apr 18, 2016	23.78	23.99	23.40	23.93	7,398,095	+0.07(+0.31%)
Apr 15, 2016	23.48	23.94	23.16	23.86	8,328,551	+0.56(+2.41%)
Apr 14, 2016	23.98	24.08	22.95	23.30	10,837,430	-0.65(-2.71%)
Apr 13, 2016	24.70	24.75	23.84	23.95	11,991,337	-0.93(-3.75%)
Apr 12, 2016	25.37	25.38	24.37	24.88	11,890,374	-0.39(-1.54%)
Apr 11, 2016	24.01	25.30	23.84	25.27	15,129,121	+1.63(+6.91%)
Apr 08, 2016	22.84	23.85	22.83	23.64	9,691,910	+0.93(+4.08%)
Apr 07, 2016	22.84	23.19	22.69	22.71	10,770,430	+0.18(+0.79%)
Apr 06, 2016	21.93	22.54	21.93	22.53	6,606,497	+0.36(+1.61%)
Apr 05, 2016	21.79	22.20	21.52	22.18	7,646,659	+0.81(+3.80%)
Apr 04, 2016	21.61	21.62	21.22	21.36	5,098,851	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.