Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.80	28.08	27.41	27.44	6,049,099	-0.29(-1.05%)
Jul 28, 2005	27.82	27.91	27.66	27.73	4,988,245	+0.06(+0.21%)
Jul 27, 2005	27.63	27.86	27.51	27.67	5,584,436	+0.34(+1.26%)
Jul 26, 2005	27.65	27.65	27.20	27.33	4,727,787	-0.39(-1.42%)
Jul 25, 2005	28.16	28.18	27.63	27.72	4,923,507	-0.36(-1.28%)
Jul 22, 2005	28.05	28.33	27.90	28.08	3,755,212	+0.07(+0.23%)
Jul 21, 2005	27.66	28.30	27.66	28.01	7,737,213	+0.67(+2.46%)
Jul 20, 2005	27.42	27.87	27.28	27.34	7,437,064	+0.17(+0.62%)
Jul 19, 2005	26.95	27.34	26.70	27.17	3,811,464	+0.23(+0.84%)
Jul 18, 2005	26.93	27.24	26.87	26.95	4,669,072	+0.01(+0.05%)
Jul 15, 2005	27.25	27.30	26.93	26.93	7,746,246	-0.37(-1.36%)
Jul 14, 2005	27.90	28.02	27.26	27.30	6,743,150	-0.49(-1.76%)
Jul 13, 2005	28.02	28.06	27.76	27.79	4,893,944	-0.31(-1.09%)
Jul 12, 2005	28.48	28.55	28.03	28.10	5,179,037	-0.15(-0.52%)
Jul 11, 2005	27.95	28.44	27.80	28.25	5,385,569	+0.45(+1.60%)
Jul 08, 2005	27.91	28.26	27.75	27.80	4,860,685	-0.04(-0.16%)
Jul 07, 2005	28.14	28.31	27.64	27.84	6,121,775	-0.10(-0.37%)
Jul 06, 2005	27.91	28.36	27.90	27.95	5,039,159	+0.17(+0.61%)
Jul 05, 2005	28.13	28.19	27.73	27.78	6,518,278	-0.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.