Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.08	18.11	17.55	17.86	7,074,443	+0.29(+1.67%)
Jul 30, 2002	17.93	18.26	17.39	17.56	7,475,901	+0.34(+1.95%)
Jul 29, 2002	16.28	17.27	16.25	17.23	5,723,858	+0.97(+5.99%)
Jul 26, 2002	16.61	16.61	15.73	16.25	8,568,776	-0.77(-4.51%)
Jul 25, 2002	17.56	17.70	16.84	17.02	5,672,207	-0.72(-4.08%)
Jul 24, 2002	15.22	17.75	15.22	17.75	10,771,879	+1.30(+7.87%)
Jul 23, 2002	18.33	18.36	16.39	16.45	14,053,508	-2.21(-11.84%)
Jul 22, 2002	19.39	19.50	18.44	18.66	6,876,719	-0.70(-3.63%)
Jul 19, 2002	19.67	20.56	19.04	19.36	11,215,697	-0.35(-1.78%)
Jul 17, 2002	19.21	19.98	19.18	19.72	5,494,434	-1.17(-5.61%)
Jul 12, 2002	20.52	20.97	20.13	20.89	5,621,376	+0.36(+1.75%)
Jul 11, 2002	21.14	21.22	20.40	20.53	7,685,239	-0.61(-2.87%)
Jul 10, 2002	20.95	21.22	20.16	21.14	9,675,041	+0.19(+0.91%)
Jul 09, 2002	19.69	20.97	19.75	20.95	7,780,069	+1.25(+6.35%)
Jul 08, 2002	18.62	19.81	18.74	19.69	5,356,971	+1.08(+5.78%)
Jul 05, 2002	18.84	19.02	18.59	18.62	2,669,057	-0.41(-2.15%)
Jul 04, 2002	18.88	19.21	18.66	19.03	5,899,445	+0.00(+0.00%)
Jul 03, 2002	18.88	19.21	18.66	19.03	5,898,352	+0.37(+1.96%)
Jul 02, 2002	19.83	19.91	18.66	18.66	7,697,127	-1.22(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.