Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.90	36.30	34.92	35.10	9,235,328	-0.21(-0.60%)
Jul 30, 2008	34.67	35.40	33.85	35.31	12,944,357	+0.20(+0.56%)
Jul 29, 2008	35.11	35.98	34.67	35.11	9,924,102	-0.83(-2.30%)
Jul 28, 2008	36.03	36.92	35.65	35.94	7,431,902	-0.07(-0.18%)
Jul 25, 2008	35.52	36.60	35.20	36.01	9,525,138	+0.31(+0.88%)
Jul 24, 2008	34.89	36.77	34.73	35.69	15,835,613	+1.33(+3.88%)
Jul 23, 2008	35.82	35.90	34.10	34.36	13,883,736	-1.59(-4.42%)
Jul 22, 2008	36.47	37.22	35.57	35.95	13,067,663	-0.40(-1.11%)
Jul 21, 2008	35.68	36.37	35.17	36.35	7,919,813	+1.05(+2.96%)
Jul 18, 2008	34.86	35.60	34.77	35.30	9,045,884	+0.40(+1.13%)
Jul 17, 2008	36.16	36.83	34.83	34.91	15,027,178	-1.42(-3.91%)
Jul 16, 2008	37.16	37.37	35.84	36.33	11,936,674	-0.87(-2.34%)
Jul 15, 2008	38.41	38.97	37.14	37.20	15,089,319	-0.80(-2.10%)
Jul 14, 2008	37.67	38.27	37.11	38.00	9,664,327	+0.48(+1.27%)
Jul 11, 2008	36.89	37.80	36.72	37.52	11,696,009	+1.53(+4.25%)
Jul 10, 2008	34.92	36.10	34.86	35.99	9,741,513	+1.20(+3.45%)
Jul 09, 2008	35.45	35.83	34.70	34.79	9,341,036	-0.34(-0.98%)
Jul 08, 2008	35.37	35.71	34.84	35.14	11,597,727	-0.70(-1.94%)
Jul 07, 2008	36.16	36.36	35.65	35.83	11,912,454	-0.87(-2.37%)
Jul 04, 2008	37.02	37.31	36.30	36.70	7,261,476	+0.00(+0.00%)
Jul 03, 2008	37.02	37.31	36.30	36.70	7,261,476	-0.61(-1.65%)
Jul 02, 2008	39.05	39.07	37.25	37.32	12,078,507	-1.74(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.