Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	26.33	26.58	26.24	26.46	5,616,063	+0.13(+0.50%)
Jun 29, 2017	26.81	26.81	26.31	26.33	7,161,097	-0.66(-2.45%)
Jun 28, 2017	27.11	27.31	26.69	26.99	4,651,887	-0.02(-0.09%)
Jun 27, 2017	27.80	27.80	26.95	27.02	6,950,653	-0.57(-2.07%)
Jun 26, 2017	27.36	27.85	27.31	27.59	4,025,782	-0.03(-0.12%)
Jun 23, 2017	27.65	27.73	27.48	27.62	5,227,995	+0.25(+0.93%)
Jun 22, 2017	27.27	27.51	27.08	27.37	4,339,906	+0.29(+1.06%)
Jun 21, 2017	26.86	27.15	26.70	27.08	3,235,727	+0.25(+0.94%)
Jun 20, 2017	26.82	26.96	26.59	26.83	4,006,685	-0.03(-0.12%)
Jun 19, 2017	26.77	27.06	26.60	26.86	5,342,957	+0.03(+0.12%)
Jun 16, 2017	27.08	27.17	26.73	26.83	8,789,057	-0.16(-0.61%)
Jun 15, 2017	27.33	27.62	26.90	26.99	8,322,655	-0.56(-2.02%)
Jun 14, 2017	28.65	28.69	27.37	27.55	8,177,004	-0.62(-2.20%)
Jun 13, 2017	28.02	28.45	27.98	28.17	4,810,659	+0.08(+0.29%)
Jun 12, 2017	27.78	28.29	27.75	28.09	5,334,377	+0.07(+0.23%)
Jun 09, 2017	28.21	28.46	27.93	28.02	5,643,341	-0.59(-2.06%)
Jun 08, 2017		28.83	28.47	28.61	6,937,940	-0.40(-1.38%)
Jun 07, 2017	28.82	29.05	28.43	29.01	5,671,841	+0.09(+0.31%)
Jun 06, 2017	28.02	28.94	27.83	28.92	9,826,302	+1.32(+4.77%)
Jun 05, 2017	27.78	27.84	27.37	27.61	3,803,551	-0.16(-0.56%)
Jun 02, 2017	27.98	28.28	27.49	27.76	5,556,239	+0.01(+0.03%)
Jun 01, 2017	27.40	27.92	27.40	27.75	4,506,202	-0.11(-0.38%)
May 31, 2017	27.70	28.05	27.66	27.86	8,987,888	+0.15(+0.53%)
May 30, 2017	27.55	27.82	27.53	27.71	4,794,422	-0.11(-0.41%)
May 26, 2017	27.51	27.97	27.41	27.83	5,596,059	+0.55(+2.03%)
May 25, 2017	27.34	27.49	27.03	27.27	4,522,028	-0.19(-0.68%)
May 24, 2017	26.89	27.49	26.69	27.46	7,236,532	+0.50(+1.85%)
May 23, 2017	27.54	27.71	26.89	26.96	5,776,843	-0.51(-1.87%)
May 22, 2017	27.63	27.76	27.44	27.48	4,739,405	+0.04(+0.15%)
May 19, 2017		27.48	27.18	27.44	6,180,104	+0.26(+0.96%)
May 18, 2017	27.75	27.84	27.13	27.18	7,017,901	-0.77(-2.77%)
May 17, 2017	27.53	28.40	27.87	27.95	7,907,384	+0.42(+1.51%)
May 16, 2017	27.64	27.71	27.44	27.53	4,825,905	-0.10(-0.35%)
May 15, 2017	27.87	27.87	27.41	27.63	4,856,816	+0.10(+0.36%)
May 12, 2017	27.56	27.76	27.38	27.53	5,609,942	+0.22(+0.81%)
May 11, 2017	26.97	27.44	26.76	27.31	6,418,152	+0.43(+1.61%)
May 10, 2017	27.00	27.05	26.60	26.88	5,362,057	+0.16(+0.58%)
May 09, 2017	26.44	26.78	26.37	26.73	3,826,692	+0.07(+0.24%)
May 08, 2017	26.82	26.82	26.34	26.66	4,055,329	-0.04(-0.15%)
May 05, 2017	26.45	26.98	26.39	26.70	4,905,958	+0.37(+1.39%)
May 04, 2017	26.33	26.52	26.20	26.33	8,323,310	-0.33(-1.25%)
May 03, 2017	26.86	27.22	26.64	26.67	6,861,512	-0.26(-0.97%)
May 02, 2017	26.68	27.00	26.51	26.93	6,898,261	+0.27(+1.01%)
May 01, 2017	27.45	27.62	26.60	26.66	8,155,139	-0.92(-3.34%)
Apr 28, 2017	26.90	27.71	26.83	27.58	11,573,073	+0.73(+2.73%)
Apr 27, 2017	26.76	27.03	26.45	26.85	14,585,289	-0.06(-0.21%)
Apr 26, 2017	26.80	26.94	26.33	26.91	10,751,710	+0.07(+0.27%)
Apr 25, 2017	27.53	27.53	26.13	26.83	20,409,330	-0.67(-2.43%)
Apr 24, 2017	27.39	27.88	27.33	27.50	10,336,174	-0.34(-1.23%)
Apr 21, 2017	27.40	28.10	27.33	27.84	8,835,477	+0.38(+1.37%)
Apr 20, 2017	27.40	27.84	27.22	27.47	7,962,702	+0.12(+0.45%)
Apr 19, 2017	27.91	27.97	27.21	27.35	8,805,075	-0.65(-2.33%)
Apr 18, 2017	28.19	28.21	27.74	28.00	6,279,013	-0.22(-0.78%)
Apr 17, 2017	28.11	28.46	28.05	28.22	5,191,078	+0.07(+0.26%)
Apr 13, 2017	28.72	28.73	27.94	28.15	5,993,265	-0.47(-1.65%)
Apr 12, 2017	28.68	28.90	28.13	28.62	5,761,241	-0.04(-0.14%)
Apr 11, 2017	28.55	28.99	28.18	28.66	7,688,233	+0.42(+1.50%)
Apr 10, 2017	27.78	28.30	27.61	28.24	4,461,966	+0.24(+0.87%)
Apr 07, 2017	28.53	28.53	27.80	27.99	6,496,761	+0.11(+0.41%)
Apr 06, 2017	27.97	27.97	27.61	27.88	4,236,465	-0.11(-0.41%)
Apr 05, 2017	27.53	28.21	27.49	27.99	5,840,474	+0.10(+0.35%)
Apr 04, 2017	27.76	27.89	27.61	27.89	5,432,978	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.