Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.21	60.49	57.47	60.48	10,286,216	+3.09(+5.39%)
Jul 30, 2020	57.86	59.30	56.39	57.38	8,213,148	-1.95(-3.28%)
Jul 29, 2020	60.11	60.16	58.42	59.33	8,390,525	-0.61(-1.02%)
Jul 28, 2020	59.33	60.50	58.75	59.94	7,473,809	-0.39(-0.65%)
Jul 27, 2020	60.03	61.44	59.51	60.34	14,752,158	+2.00(+3.43%)
Jul 24, 2020	57.91	58.38	57.55	58.33	7,953,843	+0.86(+1.49%)
Jul 23, 2020	57.42	58.62	56.49	57.48	11,433,578	+0.26(+0.46%)
Jul 22, 2020	56.56	57.29	55.90	57.22	8,123,308	+1.03(+1.84%)
Jul 21, 2020	56.80	57.20	55.81	56.18	8,232,059	+0.09(+0.16%)
Jul 20, 2020	55.48	56.32	55.24	56.10	8,396,612	+1.11(+2.02%)
Jul 17, 2020	54.25	55.20	53.98	54.99	7,967,918	+1.20(+2.23%)
Jul 16, 2020	54.02	54.72	53.49	53.79	7,054,985	-0.52(-0.95%)
Jul 15, 2020	53.88	54.34	52.79	54.31	6,526,769	+0.32(+0.60%)
Jul 14, 2020	51.88	54.01	51.60	53.98	7,873,941	+1.95(+3.75%)
Jul 13, 2020	54.68	54.82	51.96	52.03	9,523,945	-2.05(-3.78%)
Jul 10, 2020	54.73	55.10	53.85	54.08	7,081,793	-0.74(-1.35%)
Jul 09, 2020	56.17	56.40	53.80	54.82	9,955,951	-0.61(-1.10%)
Jul 08, 2020	55.75	56.14	54.79	55.43	12,473,598	+0.84(+1.54%)
Jul 07, 2020	53.19	54.74	53.17	54.59	10,408,556	+1.13(+2.11%)
Jul 06, 2020	54.05	54.45	52.86	53.47	9,535,862	+0.19(+0.36%)
Jul 02, 2020	53.21	54.17	52.63	53.27	9,242,067	-0.35(-0.65%)
Jul 01, 2020	53.98	53.98	52.09	53.62	12,438,843	-0.33(-0.62%)
Jun 30, 2020	52.04	54.16	51.72	53.96	10,622,226	+1.92(+3.69%)
Jun 29, 2020	51.98	52.39	51.26	52.03	8,278,911	+0.17(+0.34%)
Jun 26, 2020	51.03	52.51	50.42	51.86	21,268,150	+0.66(+1.28%)
Jun 25, 2020	51.10	51.31	50.22	51.20	6,916,399	+0.16(+0.31%)
Jun 24, 2020	51.33	52.04	50.49	51.05	9,342,121	-0.44(-0.85%)
Jun 23, 2020	52.06	52.35	51.27	51.48	14,620,039	+0.60(+1.19%)
Jun 22, 2020	50.98	52.34	50.52	50.88	16,295,832	+1.14(+2.28%)
Jun 19, 2020	49.39	50.16	48.74	49.74	21,816,944	+1.21(+2.50%)
Jun 18, 2020	48.61	49.49	48.28	48.53	11,132,096	-0.04(-0.09%)
Jun 17, 2020	49.18	49.76	48.27	48.57	11,525,685	-0.32(-0.66%)
Jun 16, 2020	49.73	50.31	48.51	48.90	12,511,516	-0.79(-1.58%)
Jun 15, 2020	47.27	49.94	46.46	49.68	13,924,958	+1.22(+2.52%)
Jun 12, 2020	49.71	49.80	48.17	48.46	9,964,561	-0.52(-1.05%)
Jun 11, 2020	51.69	52.33	48.06	48.97	18,210,386	-2.35(-4.58%)
Jun 10, 2020	50.91	51.44	48.74	51.33	13,821,382	+1.36(+2.73%)
Jun 09, 2020	49.90	50.20	48.70	49.96	13,627,601	+1.42(+2.93%)
Jun 08, 2020	47.53	48.62	46.75	48.54	10,873,154	+0.68(+1.42%)
Jun 05, 2020	47.16	48.05	45.73	47.86	15,395,167	-1.00(-2.04%)
Jun 04, 2020	49.81	50.39	48.42	48.85	11,594,396	-0.10(-0.21%)
Jun 03, 2020	49.72	50.38	48.21	48.96	13,545,470	-1.92(-3.78%)
Jun 02, 2020	52.99	52.99	50.43	50.88	8,647,656	-1.76(-3.34%)
Jun 01, 2020	51.30	52.65	51.18	52.64	9,255,303	+1.76(+3.45%)
May 29, 2020	52.21	52.47	50.81	50.88	27,342,372	-0.22(-0.43%)
May 28, 2020	52.33	52.54	50.42	51.10	9,767,252	-0.01(-0.02%)
May 27, 2020	49.70	51.11	48.51	51.11	16,893,630	-0.42(-0.81%)
May 26, 2020	53.72	53.73	51.34	51.52	13,013,078	-3.34(-6.09%)
May 22, 2020	55.99	56.54	54.63	54.86	5,186,165	-0.37(-0.68%)
May 21, 2020	56.56	56.60	54.20	55.24	8,596,359	-1.95(-3.41%)
May 20, 2020	58.63	58.95	57.01	57.19	8,738,738	-1.44(-2.46%)
May 19, 2020	57.97	60.16	57.74	58.63	8,320,784	+0.97(+1.69%)
May 18, 2020	59.29	59.84	57.33	57.66	9,435,672	-1.43(-2.42%)
May 15, 2020	59.14	59.58	58.30	59.09	8,526,162	+1.10(+1.89%)
May 14, 2020	55.84	58.39	55.76	57.99	9,894,936	+2.39(+4.30%)
May 13, 2020	55.12	56.13	54.46	55.60	7,902,179	+1.23(+2.26%)
May 12, 2020	55.00	56.10	54.26	54.37	5,953,616	-0.41(-0.75%)
May 11, 2020	55.75	56.40	53.80	54.78	6,892,279	-1.39(-2.48%)
May 08, 2020	56.54	57.48	55.75	56.17	7,321,699	-0.01(-0.02%)
May 07, 2020	55.12	56.88	54.58	56.18	8,083,210	+1.85(+3.41%)
May 06, 2020	55.71	56.50	54.19	54.33	8,318,919	-2.16(-3.82%)
May 05, 2020	54.55	56.61	53.37	56.48	8,464,371	+1.89(+3.46%)
May 04, 2020	54.04	54.93	53.26	54.60	9,518,348	+1.52(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.