Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.63	31.18	28.63	30.64	8,464	-0.73(-2.32%)
Apr 27, 2017	31.66	31.69	31.33	31.36	8,567	-0.11(-0.35%)
Apr 26, 2017	31.62	32.09	29.33	31.47	16,786	+0.00(+0.00%)
Apr 25, 2017	31.73	31.73	30.96	31.47	14,196	-0.04(-0.12%)
Apr 24, 2017	30.93	31.91	30.93	31.51	16,806	+0.95(+3.10%)
Apr 21, 2017	29.11	31.35	29.11	30.56	15,335	+1.38(+4.74%)
Apr 20, 2017	29.29	29.51	29.11	29.18	9,459	-0.04(-0.12%)
Apr 19, 2017	29.25	29.25	28.81	29.22	7,608	+0.22(+0.75%)
Apr 18, 2017	28.38	29.47	28.30	29.00	9,244	+0.62(+2.18%)
Apr 17, 2017	28.12	28.38	28.12	28.38	5,973	+0.26(+0.91%)
Apr 13, 2017	28.05	28.41	28.05	28.12	9,168	+0.07(+0.26%)
Apr 12, 2017	28.16	28.30	28.05	28.05	7,661	-0.25(-0.90%)
Apr 11, 2017	27.61	28.30	27.61	28.30	9,742	+0.44(+1.57%)
Apr 10, 2017	27.87	27.89	27.79	27.87	5,352	+0.11(+0.39%)
Apr 07, 2017	27.61	28.74	27.61	27.76	3,290	+0.00(+0.00%)
Apr 06, 2017	27.73	28.01	27.72	27.76	12,372	+0.11(+0.40%)
Apr 05, 2017	27.83	27.83	27.65	27.65	13,812	+0.04(+0.13%)
Apr 04, 2017	27.50	27.87	27.50	27.61	9,308	-0.11(-0.39%)
Apr 03, 2017	27.47	27.90	27.39	27.72	8,821	+0.36(+1.33%)
Mar 31, 2017	27.90	28.30	27.07	27.36	20,850	-0.55(-1.96%)
Mar 30, 2017	27.98	27.98	27.51	27.90	5,812	-0.07(-0.26%)
Mar 29, 2017	27.43	28.09	27.14	27.98	8,227	+0.40(+1.45%)
Mar 28, 2017	27.25	27.76	27.21	27.58	4,492	+0.33(+1.20%)
Mar 27, 2017	27.07	27.47	26.96	27.25	5,549	-0.22(-0.80%)
Mar 24, 2017	27.43	27.47	27.43	27.47	2,028	-0.77(-2.71%)
Mar 23, 2017	28.16	28.27	28.05	28.23	4,200	+0.77(+2.79%)
Mar 22, 2017	27.47	27.58	27.38	27.47	16,447	-0.22(-0.79%)
Mar 21, 2017	28.27	28.45	27.39	27.69	13,096	-0.47(-1.68%)
Mar 20, 2017	28.27	28.56	27.79	28.16	5,630	+0.36(+1.31%)
Mar 17, 2017	27.54	28.56	27.32	27.79	21,914	+0.11(+0.39%)
Mar 16, 2017	27.43	27.69	27.25	27.69	7,929	+0.58(+2.15%)
Mar 15, 2017	26.63	27.10	26.59	27.10	11,657	+0.51(+1.92%)
Mar 14, 2017	26.99	27.54	26.41	26.59	7,361	-0.40(-1.48%)
Mar 13, 2017	26.88	27.39	26.67	26.99	7,138	+0.18(+0.68%)
Mar 10, 2017	27.25	27.28	26.48	26.81	6,678	+0.33(+1.24%)
Mar 09, 2017	27.79	27.79	26.26	26.48	6,209	-0.87(-3.20%)
Mar 08, 2017	28.23	28.23	27.36	27.36	4,541	-0.80(-2.85%)
Mar 07, 2017	28.45	28.45	27.87	28.16	11,695	-0.44(-1.53%)
Mar 06, 2017	28.78	28.78	28.34	28.60	1,988	-0.18(-0.63%)
Mar 03, 2017	28.43	28.78	28.34	28.78	3,546	+0.22(+0.77%)
Mar 02, 2017	28.60	29.90	28.30	28.56	7,126	-0.15(-0.51%)
Mar 01, 2017	27.90	28.74	27.90	28.71	11,554	+1.09(+3.96%)
Feb 28, 2017	28.34	28.34	27.54	27.61	17,010	-0.87(-3.07%)
Feb 27, 2017	27.50	31.55	27.50	28.49	13,680	+1.02(+3.71%)
Feb 24, 2017	28.78	29.17	27.28	27.47	14,996	-1.89(-6.45%)
Feb 23, 2017	29.51	29.51	29.22	29.36	12,989	+0.07(+0.25%)
Feb 22, 2017	29.40	30.27	28.89	29.29	13,829	-0.07(-0.25%)
Feb 21, 2017	29.54	29.54	29.36	29.36	5,707	-0.04(-0.12%)
Feb 17, 2017		29.40	29.40	29.40	0	-0.11(-0.37%)
Feb 16, 2017	29.43	29.87	29.43	29.51	10,180	+0.00(+0.00%)
Feb 15, 2017	29.54	29.54	29.32	29.51	2,283	-0.40(-1.34%)
Feb 14, 2017	29.87	29.94	29.69	29.91	7,275	+0.00(+0.00%)
Feb 13, 2017	29.73	29.91	29.73	29.91	7,625	+0.11(+0.37%)
Feb 10, 2017	29.87	29.87	29.54	29.80	4,355	-0.07(-0.24%)
Feb 09, 2017	30.09	30.53	29.83	29.87	16,063	-0.11(-0.36%)
Feb 08, 2017	30.78	30.78	29.87	29.98	6,061	-0.77(-2.49%)
Feb 07, 2017	31.36	31.41	30.64	30.75	6,397	-0.58(-1.86%)
Feb 06, 2017	31.91	31.91	31.33	31.33	11,894	-0.66(-2.05%)
Feb 03, 2017	31.62	31.98	31.51	31.98	9,148	+0.55(+1.74%)
Feb 02, 2017	31.07	31.44	31.00	31.44	1,437	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.