Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	34.53	34.84	33.12	33.34	28,551	-1.17(-3.40%)
Apr 29, 2019	34.07	34.51	33.81	34.51	15,380	+0.53(+1.57%)
Apr 26, 2019	33.80	34.62	33.50	33.98	6,469	+0.28(+0.83%)
Apr 25, 2019	33.69	33.90	33.43	33.70	12,205	+0.04(+0.12%)
Apr 24, 2019	33.57	33.90	32.52	33.66	15,708	+0.16(+0.47%)
Apr 23, 2019	32.87	33.53	32.55	33.50	8,810	+0.87(+2.66%)
Apr 22, 2019	32.96	33.08	32.56	32.63	5,251	-0.32(-0.98%)
Apr 18, 2019	32.95	33.38	32.34	32.96	15,476	+0.02(+0.05%)
Apr 17, 2019	32.14	33.71	32.11	32.94	12,345	+0.91(+2.83%)
Apr 16, 2019	32.56	32.62	31.73	32.04	6,931	-0.47(-1.45%)
Apr 15, 2019	32.40	33.42	32.32	32.51	6,889	+0.03(+0.10%)
Apr 12, 2019	32.95	33.90	32.16	32.48	9,641	-0.25(-0.77%)
Apr 11, 2019	32.79	33.35	31.93	32.73	16,346	-0.22(-0.67%)
Apr 10, 2019	32.31	33.26	31.80	32.95	15,273	+1.06(+3.34%)
Apr 09, 2019	32.71	32.71	31.74	31.89	9,911	-0.89(-2.72%)
Apr 08, 2019	31.64	32.83	31.64	32.78	3,378	+1.21(+3.82%)
Apr 05, 2019	31.28	31.57	31.28	31.57	3,425	+0.16(+0.50%)
Apr 04, 2019	31.68	32.52	30.77	31.41	22,650	-0.27(-0.85%)
Apr 03, 2019	31.84	33.28	31.14	31.68	10,089	-0.16(-0.50%)
Apr 02, 2019	32.53	32.53	31.14	31.84	22,631	-0.69(-2.11%)
Apr 01, 2019	33.69	33.84	32.52	32.52	10,389	-1.25(-3.71%)
Mar 29, 2019	33.69	34.80	32.72	33.78	23,215	+0.84(+2.54%)
Mar 28, 2019	32.94	32.94	32.31	32.94	8,597	+0.75(+2.33%)
Mar 27, 2019	31.93	32.19	31.55	32.19	10,836	+0.27(+0.84%)
Mar 26, 2019	31.93	31.93	31.32	31.93	15,275	+0.00(+0.00%)
Mar 25, 2019	32.85	32.87	31.17	31.93	17,979	-0.53(-1.63%)
Mar 22, 2019	33.46	33.46	32.45	32.45	8,245	-1.44(-4.26%)
Mar 21, 2019	33.28	34.50	33.28	33.90	11,597	+0.69(+2.07%)
Mar 20, 2019	34.34	34.59	33.11	33.21	17,326	-1.00(-2.93%)
Mar 19, 2019	35.16	35.48	34.00	34.21	17,769	-0.54(-1.56%)
Mar 18, 2019	35.05	35.05	34.20	34.76	22,692	-0.17(-0.50%)
Mar 15, 2019	33.73	35.38	33.73	34.93	41,482	+1.28(+3.79%)
Mar 14, 2019	33.09	33.75	32.63	33.65	20,785	+0.70(+2.13%)
Mar 13, 2019	32.21	33.02	31.93	32.95	17,587	+0.60(+1.85%)
Mar 12, 2019	32.86	32.96	32.03	32.35	12,411	-0.28(-0.87%)
Mar 11, 2019	32.41	32.87	31.77	32.63	15,929	+0.32(+0.98%)
Mar 08, 2019	31.84	32.97	31.69	32.32	7,230	+0.13(+0.42%)
Mar 07, 2019	32.52	33.09	31.50	32.19	6,658	-0.14(-0.44%)
Mar 06, 2019	31.68	32.71	31.37	32.33	18,665	+0.80(+2.53%)
Mar 05, 2019	30.84	31.81	30.74	31.53	15,521	+0.68(+2.20%)
Mar 04, 2019	31.45	31.45	30.85	30.85	616,700	-0.41(-1.31%)
Mar 01, 2019	31.43	31.43	31.26	31.26	2,156	+0.13(+0.40%)
Feb 28, 2019	31.38	31.50	30.67	31.14	10,848	-0.21(-0.68%)
Feb 27, 2019	31.24	31.35	31.14	31.35	2,240	-0.14(-0.45%)
Feb 26, 2019	31.45	31.75	31.14	31.49	2,967	+0.15(+0.48%)
Feb 25, 2019	31.53	31.79	31.34	31.34	5,843	-0.39(-1.22%)
Feb 22, 2019	31.39	31.94	31.39	31.73	3,932	+0.09(+0.30%)
Feb 21, 2019	31.06	31.80	30.98	31.63	16,505	+0.58(+1.85%)
Feb 20, 2019	31.95	32.15	31.06	31.06	12,788	-0.49(-1.55%)
Feb 19, 2019	30.55	31.82	30.55	31.55	25,838	+0.85(+2.77%)
Feb 15, 2019	30.10	30.86	29.96	30.70	10,656	+0.85(+2.85%)
Feb 14, 2019	29.81	30.33	29.18	29.84	14,876	+0.43(+1.47%)
Feb 13, 2019	29.43	30.03	28.67	29.41	17,004	+0.32(+1.11%)
Feb 12, 2019	29.06	29.51	28.18	29.09	14,418	+0.08(+0.27%)
Feb 11, 2019	29.54	30.47	28.63	29.01	31,151	-0.20(-0.67%)
Feb 08, 2019	31.03	31.03	29.21	29.21	18,521	-1.43(-4.66%)
Feb 07, 2019	29.87	31.26	29.63	30.63	14,120	+0.61(+2.05%)
Feb 06, 2019	29.14	32.00	29.14	30.02	22,006	+0.41(+1.38%)
Feb 05, 2019	29.93	30.69	29.61	29.61	23,574	-0.19(-0.63%)
Feb 04, 2019	27.74	29.93	27.74	29.80	28,619	+2.06(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.