Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	68.95	69.68	68.30	68.30	2,152,415	-0.91(-1.32%)
May 30, 2013	68.55	69.63	68.55	69.21	2,145,624	+1.34(+1.98%)
May 29, 2013	67.60	68.29	67.17	67.87	1,771,800	-0.19(-0.28%)
May 28, 2013	67.69	68.38	67.69	68.06	1,511,599	+0.70(+1.03%)
May 24, 2013	66.57	67.59	66.42	67.36	1,317,905	+0.51(+0.77%)
May 23, 2013	66.14	67.15	65.98	66.85	1,502,837	+0.32(+0.49%)
May 22, 2013	67.05	67.28	66.45	66.53	4,110,054	-0.49(-0.74%)
May 21, 2013	67.12	67.83	66.78	67.02	4,544,808	-0.12(-0.18%)
May 20, 2013	67.64	67.97	67.04	67.14	4,347,568	-0.48(-0.71%)
May 17, 2013	66.02	68.52	66.02	67.62	7,124,611	+2.61(+4.01%)
May 16, 2013	65.32	65.49	64.84	65.01	1,691,186	-0.34(-0.52%)
May 15, 2013	64.61	65.39	64.23	65.35	1,188,371	+1.54(+2.41%)
May 13, 2013	63.94	64.26	63.64	63.81	994,561	-0.30(-0.47%)
May 10, 2013	63.92	64.23	63.57	64.12	1,036,630	+0.22(+0.35%)
May 09, 2013	63.97	64.30	63.76	63.89	1,502,657	-0.12(-0.18%)
May 08, 2013	63.56	64.03	63.42	64.01	1,249,504	+0.49(+0.76%)
May 07, 2013	63.38	63.61	63.28	63.52	2,008,053	+0.12(+0.19%)
May 06, 2013	63.37	64.00	63.29	63.40	2,030,625	+0.18(+0.29%)
May 03, 2013	63.10	63.35	62.78	63.22	1,733,679	+0.44(+0.69%)
May 02, 2013	62.24	62.98	62.08	62.78	1,883,678	+0.54(+0.87%)
May 01, 2013	62.08	62.92	61.97	62.24	2,252,602	-0.07(-0.12%)
Apr 30, 2013	61.58	62.35	61.58	62.31	2,141,822	+0.64(+1.04%)
Apr 29, 2013	61.28	61.69	60.92	61.67	1,432,345	+0.59(+0.97%)
Apr 26, 2013	61.34	61.52	61.04	61.08	1,560,564	-0.21(-0.34%)
Apr 25, 2013	60.73	61.68	59.94	61.29	2,617,934	+0.59(+0.98%)
Apr 24, 2013	59.10	60.77	58.48	60.69	3,379,692	+1.88(+3.19%)
Apr 23, 2013	58.55	59.07	58.13	58.82	1,319,612	+0.58(+1.00%)
Apr 22, 2013	58.40	58.52	57.84	58.23	1,255,251	-0.16(-0.28%)
Apr 19, 2013	57.54	58.45	57.53	58.40	2,651,178	+0.91(+1.59%)
Apr 18, 2013	57.69	57.76	56.96	57.48	1,895,826	-0.21(-0.36%)
Apr 17, 2013	58.36	58.52	57.21	57.69	2,950,801	-0.96(-1.64%)
Apr 16, 2013	58.68	58.91	58.20	58.65	1,479,990	+0.38(+0.65%)
Apr 15, 2013	59.11	59.12	58.03	58.27	2,017,429	-1.05(-1.78%)
Apr 12, 2013	59.26	59.38	58.82	59.33	1,262,457	-0.28(-0.47%)
Apr 11, 2013	59.27	59.79	59.15	59.61	1,994,663	+0.56(+0.95%)
Apr 10, 2013	59.03	59.46	58.95	59.05	2,451,179	+0.17(+0.29%)
Apr 09, 2013	59.12	59.15	58.64	58.87	1,707,149	-0.13(-0.22%)
Apr 08, 2013	59.03	59.14	58.56	59.01	1,925,111	+0.13(+0.22%)
Apr 05, 2013	57.95	59.04	57.86	58.87	4,112,290	+0.40(+0.69%)
Apr 04, 2013	57.83	58.55	57.70	58.47	3,072,899	+0.73(+1.27%)
Apr 03, 2013	57.19	58.04	57.11	57.74	2,900,247	+0.64(+1.12%)
Apr 02, 2013	57.75	57.76	56.88	57.10	1,564,285	-0.41(-0.72%)
Apr 01, 2013	57.67	58.03	57.25	57.51	2,511,122	-0.21(-0.36%)
Mar 28, 2013	57.48	57.76	57.15	57.71	2,061,302	+0.21(+0.36%)
Mar 27, 2013	56.72	57.59	56.39	57.51	2,478,090	+0.50(+0.88%)
Mar 26, 2013	56.18	57.06	56.18	57.01	2,242,287	+1.14(+2.03%)
Mar 25, 2013	56.18	56.38	55.76	55.87	1,606,326	-0.12(-0.21%)
Mar 22, 2013	56.06	56.31	55.82	55.99	1,003,548	+0.04(+0.07%)
Mar 21, 2013	56.17	56.56	55.72	55.95	1,210,237	-0.53(-0.93%)
Mar 20, 2013	56.56	56.76	56.37	56.47	1,439,719	+0.16(+0.29%)
Mar 19, 2013	56.48	56.54	55.90	56.31	1,518,504	+0.01(+0.01%)
Mar 18, 2013	56.13	56.74	56.07	56.30	2,073,849	-0.30(-0.54%)
Mar 15, 2013	55.39	56.63	55.31	56.60	5,332,587	+1.04(+1.87%)
Mar 14, 2013	55.41	55.73	55.20	55.57	1,893,506	+0.30(+0.54%)
Mar 13, 2013	54.54	55.46	54.45	55.27	2,357,574	+0.78(+1.43%)
Mar 12, 2013	54.43	54.64	54.26	54.49	1,301,506	+0.09(+0.17%)
Mar 11, 2013	54.26	54.51	54.22	54.40	2,433,259	+0.13(+0.24%)
Mar 08, 2013	53.89	54.32	53.89	54.27	2,144,136	+0.57(+1.06%)
Mar 07, 2013	53.58	54.05	53.49	53.70	2,210,465	+0.26(+0.48%)
Mar 06, 2013	53.44	53.74	53.18	53.44	2,592,949	+0.04(+0.08%)
Mar 05, 2013	53.24	53.67	53.07	53.40	2,388,396	+0.44(+0.82%)
Mar 04, 2013	53.72	53.81	52.82	52.97	2,429,550	-0.94(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.