Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.83	27.43	26.68	27.35	1,383,186	+0.45(+1.69%)
Nov 26, 2008	25.86	26.89	25.24	26.89	4,023,470	+0.54(+2.05%)
Nov 25, 2008	26.61	26.99	25.79	26.35	4,390,936	+0.19(+0.71%)
Nov 24, 2008	25.76	26.70	25.21	26.16	5,545,741	+0.83(+3.30%)
Nov 21, 2008	23.55	25.53	22.99	25.33	7,406,799	+2.49(+10.91%)
Nov 20, 2008	24.57	25.50	22.68	22.84	7,538,601	-1.74(-7.07%)
Nov 19, 2008	26.27	26.67	24.52	24.57	4,627,351	-1.54(-5.91%)
Nov 18, 2008	26.40	27.12	25.36	26.12	5,071,925	-0.38(-1.44%)
Nov 17, 2008	26.72	27.59	26.38	26.50	3,636,916	-0.44(-1.64%)
Nov 14, 2008	28.62	28.62	26.91	26.94	0	-1.38(-4.86%)
Nov 13, 2008	27.21	28.37	25.90	28.31	5,064,587	+1.28(+4.74%)
Nov 12, 2008	28.03	28.03	26.89	27.03	3,442,931	-1.36(-4.78%)
Nov 11, 2008	28.94	29.17	28.09	28.39	2,575,592	-0.91(-3.12%)
Nov 10, 2008	30.00	30.02	28.92	29.30	2,714,000	-0.08(-0.27%)
Nov 07, 2008	29.47	29.73	28.71	29.38	3,340,524	+0.13(+0.46%)
Nov 06, 2008	31.05	31.69	29.06	29.25	3,318,893	-1.92(-6.17%)
Nov 05, 2008	31.10	32.50	31.10	31.17	2,880,635	-0.92(-2.87%)
Nov 04, 2008	31.69	32.28	31.61	32.09	3,407,008	+0.98(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.