Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	227.76	229.54	227.58	228.60	652,907	+1.63(+0.72%)
Jun 29, 2017	229.61	229.61	225.14	226.97	723,098	-2.39(-1.04%)
Jun 28, 2017	228.55	230.03	228.08	229.36	454,670	+1.99(+0.87%)
Jun 27, 2017	227.51	229.15	227.23	227.37	613,553	-0.55(-0.24%)
Jun 26, 2017	229.60	231.45	227.67	227.92	944,791	-1.29(-0.56%)
Jun 23, 2017	228.64	230.22	228.64	229.22	762,526	+0.45(+0.20%)
Jun 22, 2017	231.41	231.70	228.73	228.76	712,323	-3.03(-1.31%)
Jun 21, 2017	231.71	232.78	230.64	231.79	647,246	+0.12(+0.05%)
Jun 20, 2017	232.42	233.84	231.63	231.67	551,574	-0.99(-0.43%)
Jun 19, 2017	231.60	233.39	230.73	232.66	679,296	+2.39(+1.04%)
Jun 16, 2017	230.95	231.29	230.00	230.28	825,958	-0.04(-0.02%)
Jun 15, 2017	229.82	231.11	228.00	230.32	807,628	-0.91(-0.39%)
Jun 14, 2017	229.76	233.69	229.75	231.23	890,544	+1.84(+0.80%)
Jun 13, 2017	227.77	230.05	226.87	229.38	641,165	+1.42(+0.63%)
Jun 12, 2017	228.47	228.47	225.89	227.96	812,021	-0.62(-0.27%)
Jun 09, 2017	227.84	228.97	227.07	228.58	700,303	+0.49(+0.21%)
Jun 08, 2017		228.98	226.36	228.09	800,721	+1.31(+0.58%)
Jun 07, 2017	226.22	227.14	225.39	226.78	795,986	+1.32(+0.58%)
Jun 06, 2017	226.96	228.46	225.37	225.47	759,545	-2.16(-0.95%)
Jun 05, 2017	230.19	230.24	227.61	227.62	572,088	-2.59(-1.13%)
Jun 02, 2017	229.57	230.84	229.06	230.21	772,633	+0.81(+0.35%)
Jun 01, 2017	229.51	230.16	228.14	229.40	943,505	-0.54(-0.24%)
May 31, 2017	228.01	229.95	226.76	229.95	1,731,925	+2.67(+1.17%)
May 30, 2017	227.89	228.26	226.16	227.28	658,982	-0.69(-0.30%)
May 26, 2017	227.55	228.80	227.35	227.97	623,277	+0.42(+0.18%)
May 25, 2017	225.40	227.82	224.87	227.55	1,100,865	+2.79(+1.24%)
May 24, 2017	222.88	224.94	222.65	224.76	873,770	+2.42(+1.09%)
May 23, 2017	221.77	223.05	220.51	222.34	903,401	+1.06(+0.48%)
May 22, 2017	224.36	225.31	221.24	221.28	1,197,862	-0.38(-0.17%)
May 19, 2017	220.01	222.10	219.64	221.66	808,169	+2.66(+1.22%)
May 18, 2017	218.15	220.87	215.90	219.00	1,165,202	+0.50(+0.23%)
May 17, 2017	219.44	220.65	217.81	218.50	1,161,426	-0.94(-0.43%)
May 16, 2017	220.09	221.21	219.10	219.44	618,963	-0.77(-0.35%)
May 15, 2017	219.20	220.43	219.05	220.21	760,173	+0.71(+0.32%)
May 12, 2017	219.25	220.13	218.66	219.50	590,177	-0.06(-0.03%)
May 11, 2017	219.19	220.04	218.41	219.57	708,710	-0.52(-0.24%)
May 10, 2017	221.72	222.66	219.02	220.09	879,529	-1.22(-0.55%)
May 09, 2017	220.97	221.46	220.57	221.31	825,787	+0.31(+0.14%)
May 08, 2017	220.61	221.16	220.02	221.00	698,369	+0.20(+0.09%)
May 05, 2017	218.48	220.91	217.78	220.80	810,931	+2.80(+1.29%)
May 04, 2017	217.73	218.24	216.12	218.00	1,007,256	+0.21(+0.10%)
May 03, 2017	217.25	218.08	216.40	217.78	692,363	+0.16(+0.07%)
May 02, 2017	216.85	217.93	216.00	217.62	994,995	+0.88(+0.41%)
May 01, 2017	218.49	218.69	216.73	216.75	878,110	-1.44(-0.66%)
Apr 28, 2017	220.79	221.19	217.86	218.18	965,392	-2.17(-0.98%)
Apr 27, 2017	220.84	221.61	219.47	220.35	1,139,335	+0.30(+0.14%)
Apr 26, 2017	221.59	221.59	215.60	220.05	1,976,752	-0.06(-0.03%)
Apr 25, 2017	220.11	221.43	219.44	220.11	1,735,013	-0.90(-0.41%)
Apr 24, 2017	220.86	221.54	219.62	221.00	1,194,891	+2.49(+1.14%)
Apr 21, 2017	217.44	219.49	217.22	218.51	905,224	+1.31(+0.60%)
Apr 20, 2017	216.32	218.17	216.01	217.20	747,071	+0.98(+0.46%)
Apr 19, 2017	216.04	216.83	215.17	216.21	783,197	+0.50(+0.23%)
Apr 18, 2017	215.24	217.14	215.04	215.72	1,008,106	+0.07(+0.03%)
Apr 17, 2017	213.18	215.81	213.13	215.65	846,057	+2.57(+1.21%)
Apr 13, 2017	212.04	214.48	212.04	213.07	833,167	+0.75(+0.35%)
Apr 12, 2017	213.74	213.74	212.04	212.33	631,330	-1.50(-0.70%)
Apr 11, 2017	212.20	213.92	211.32	213.83	765,857	+1.52(+0.71%)
Apr 10, 2017	211.69	213.29	211.11	212.31	803,572	+0.47(+0.22%)
Apr 07, 2017	212.65	213.00	210.58	211.84	814,676	+1.90(+0.90%)
Apr 06, 2017	209.34	210.70	208.60	209.94	793,621	+0.50(+0.24%)
Apr 05, 2017	211.12	212.72	209.22	209.44	1,080,140	-1.37(-0.65%)
Apr 04, 2017	210.23	211.18	209.73	210.80	791,288	-0.15(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.