Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.557	8.737	8.501	8.719	30,563,030	+0.09(+1.08%)
Aug 28, 2009	8.874	8.880	8.576	8.625	46,209,504	+0.14(+1.69%)
Aug 27, 2009	8.439	8.482	8.283	8.482	37,881,864	+0.31(+3.81%)
Aug 26, 2009	8.115	8.239	8.053	8.171	31,277,114	+0.32(+4.04%)
Aug 25, 2009	7.935	7.984	7.816	7.854	43,264,716	+0.09(+1.12%)
Aug 24, 2009	7.922	8.009	7.767	7.767	32,467,046	-0.01(-0.08%)
Aug 21, 2009	7.648	7.841	7.642	7.773	23,882,574	+0.15(+1.96%)
Aug 20, 2009	7.642	7.648	7.542	7.623	33,165,188	-0.06(-0.81%)
Aug 19, 2009	7.542	7.735	7.530	7.686	29,253,682	-0.08(-1.04%)
Aug 18, 2009	7.760	7.810	7.717	7.767	25,279,794	-0.04(-0.56%)
Aug 17, 2009	7.841	7.854	7.717	7.810	28,414,108	-0.30(-3.68%)
Aug 14, 2009	8.171	8.196	8.028	8.109	27,618,872	-0.08(-0.99%)
Aug 13, 2009	8.302	8.308	8.053	8.190	31,915,106	-0.02(-0.23%)
Aug 12, 2009	8.171	8.314	8.159	8.208	30,772,234	+0.07(+0.84%)
Aug 11, 2009	8.196	8.202	8.071	8.140	17,434,178	-0.08(-0.98%)
Aug 10, 2009	8.239	8.258	8.152	8.221	14,655,052	-0.01(-0.08%)
Aug 07, 2009	8.264	8.339	8.196	8.227	20,675,894	+0.00(+0.00%)
Aug 06, 2009	8.264	8.289	8.165	8.227	22,037,498	-0.04(-0.45%)
Aug 05, 2009	8.258	8.308	8.084	8.264	28,741,722	-0.02(-0.21%)
Aug 04, 2009	8.383	8.420	8.261	8.281	24,477,148	-0.13(-1.57%)
Aug 03, 2009	8.408	8.470	8.363	8.414	22,971,390	+0.11(+1.35%)
Jul 31, 2009	8.190	8.395	8.140	8.302	40,139,276	+0.21(+2.54%)
Jul 30, 2009	8.096	8.246	8.071	8.096	42,788,744	+0.01(+0.08%)
Jul 29, 2009	8.127	8.183	8.040	8.090	35,658,152	-0.09(-1.14%)
Jul 28, 2009	8.140	8.183	8.053	8.183	37,345,488	+0.02(+0.23%)
Jul 27, 2009	8.183	8.196	8.084	8.165	36,468,248	-0.05(-0.61%)
Jul 24, 2009	8.202	8.277	8.084	8.215	33,776,892	-0.08(-0.98%)
Jul 23, 2009	8.140	8.376	8.109	8.296	36,866,356	+0.21(+2.54%)
Jul 22, 2009	7.847	8.208	7.804	8.090	68,286,224	+0.12(+1.48%)
Jul 21, 2009	8.065	8.090	7.910	7.972	61,548,576	-0.05(-0.62%)
Jul 20, 2009	8.246	8.339	7.997	8.022	80,582,112	-0.31(-3.73%)
Jul 17, 2009	8.115	8.333	7.984	8.333	67,714,088	-0.04(-0.52%)
Jul 16, 2009	8.526	8.594	8.252	8.376	158,647,824	-1.38(-14.16%)
Jul 15, 2009	9.559	9.814	9.484	9.758	55,474,208	+0.60(+6.59%)
Jul 14, 2009	9.198	9.223	8.930	9.154	42,207,520	-0.07(-0.81%)
Jul 13, 2009	9.017	9.297	8.918	9.229	35,221,380	+0.40(+4.58%)
Jul 10, 2009	8.812	8.899	8.669	8.824	22,344,168	-0.06(-0.70%)
Jul 09, 2009	8.974	9.024	8.837	8.887	24,191,450	+0.07(+0.78%)
Jul 08, 2009	8.856	8.899	8.650	8.818	29,110,300	-0.03(-0.35%)
Jul 07, 2009	9.017	9.055	8.818	8.849	29,866,122	-0.13(-1.46%)
Jul 06, 2009	8.893	9.024	8.868	8.980	22,743,372	-0.08(-0.89%)
Jul 02, 2009	9.142	9.192	8.999	9.061	20,023,636	-0.13(-1.42%)
Jul 01, 2009	9.285	9.353	9.161	9.192	30,887,490	+0.12(+1.30%)
Jun 30, 2009	9.428	9.428	9.024	9.073	39,707,824	-0.27(-2.86%)
Jun 29, 2009	9.366	9.403	9.279	9.341	23,487,062	+0.12(+1.28%)
Jun 26, 2009	9.273	9.335	9.198	9.223	21,049,876	+0.08(+0.88%)
Jun 25, 2009	9.024	9.161	8.918	9.142	26,600,444	+0.04(+0.48%)
Jun 24, 2009	9.185	9.291	9.036	9.098	30,114,172	+0.10(+1.11%)
Jun 23, 2009	9.042	9.049	8.812	8.999	29,969,020	+0.24(+2.70%)
Jun 22, 2009	9.005	9.017	8.719	8.762	25,639,772	-0.37(-4.02%)
Jun 19, 2009	9.173	9.266	8.936	9.129	36,434,748	-0.09(-1.01%)
Jun 18, 2009	9.204	9.341	9.098	9.223	23,554,994	+0.01(+0.07%)
Jun 17, 2009	9.273	9.304	9.042	9.217	22,909,750	+0.01(+0.14%)
Jun 16, 2009	9.441	9.459	9.161	9.204	25,096,106	-0.11(-1.14%)
Jun 15, 2009	9.509	9.528	9.185	9.310	26,064,348	-0.45(-4.59%)
Jun 12, 2009	9.764	9.764	9.553	9.758	25,173,188	-0.17(-1.75%)
Jun 11, 2009	9.851	10.04	9.833	9.932	21,306,290	+0.03(+0.31%)
Jun 10, 2009	10.06	10.07	9.783	9.901	27,488,884	+0.04(+0.38%)
Jun 09, 2009	9.876	9.963	9.745	9.864	33,811,280	+0.34(+3.59%)
Jun 08, 2009	9.416	9.602	9.316	9.521	19,542,402	+0.05(+0.53%)
Jun 05, 2009	9.702	9.721	9.385	9.472	26,291,246	-0.07(-0.78%)
Jun 04, 2009	9.640	9.708	9.422	9.546	24,703,004	+0.02(+0.26%)
Jun 03, 2009	9.789	9.820	9.422	9.521	52,970,108	-0.53(-5.26%)
Jun 02, 2009	10.21	10.32	10.02	10.05	52,397,904	-0.01(-0.12%)
Jun 01, 2009	9.926	10.22	9.817	10.06	28,250,224	+0.54(+5.69%)
May 29, 2009	9.721	9.727	9.409	9.521	24,758,880	-0.06(-0.58%)
May 28, 2009	9.571	9.633	9.304	9.577	24,978,694	+0.24(+2.60%)
May 27, 2009	9.447	9.534	9.198	9.335	27,811,260	+0.07(+0.81%)
May 26, 2009	8.980	9.417	8.968	9.260	28,070,760	+0.14(+1.50%)
May 22, 2009	9.428	9.428	9.109	9.123	24,468,784	-0.17(-1.87%)
May 21, 2009	9.223	9.297	9.055	9.297	29,774,528	-0.14(-1.52%)
May 20, 2009	9.677	9.739	9.397	9.441	32,826,724	-0.03(-0.33%)
May 19, 2009	9.353	9.562	9.254	9.472	26,874,586	+0.37(+4.03%)
May 18, 2009	8.899	9.117	8.899	9.105	27,205,524	+0.33(+3.76%)
May 15, 2009	8.899	9.011	8.688	8.775	28,601,084	+0.16(+1.88%)
May 14, 2009	8.432	8.712	8.426	8.613	16,814,796	+0.20(+2.37%)
May 13, 2009	8.638	8.656	8.352	8.414	39,675,908	-0.27(-3.15%)
May 12, 2009	8.893	8.905	8.532	8.688	25,489,486	-0.23(-2.58%)
May 11, 2009	8.893	8.986	8.768	8.918	15,012,371	-0.26(-2.85%)
May 08, 2009	9.198	9.285	8.849	9.179	24,185,952	+0.26(+2.86%)
May 07, 2009	9.528	9.553	8.899	8.924	21,025,716	-0.52(-5.53%)
May 06, 2009	9.577	9.577	9.220	9.447	16,746,690	+0.28(+3.06%)
May 05, 2009	9.546	9.581	9.136	9.167	36,743,340	-0.43(-4.47%)
May 04, 2009	9.179	9.596	9.161	9.596	26,602,100	+0.70(+7.83%)
May 01, 2009	8.544	8.949	8.544	8.899	17,680,480	+0.10(+1.13%)
Apr 30, 2009	8.905	9.030	8.632	8.800	30,317,682	+0.16(+1.80%)
Apr 29, 2009	8.389	8.756	8.370	8.644	25,250,746	+0.44(+5.39%)
Apr 28, 2009	8.227	8.333	8.146	8.202	31,501,534	-0.19(-2.23%)
Apr 27, 2009	8.464	8.600	8.314	8.389	31,646,902	-0.32(-3.71%)
Apr 24, 2009	8.837	8.912	8.663	8.712	45,214,456	-0.50(-5.41%)
Apr 23, 2009	9.335	9.353	9.036	9.210	26,482,820	+0.11(+1.16%)
Apr 22, 2009	9.017	9.310	8.992	9.105	26,549,534	-0.16(-1.75%)
Apr 21, 2009	8.905	9.285	8.880	9.266	27,685,694	+0.33(+3.69%)
Apr 20, 2009	9.192	9.198	8.924	8.936	30,106,626	-0.38(-4.07%)
Apr 17, 2009	9.229	9.416	9.148	9.316	31,545,434	+0.06(+0.60%)
Apr 16, 2009	9.285	9.297	8.943	9.260	73,836,816	+0.95(+11.38%)
Apr 15, 2009	8.296	8.426	8.090	8.314	43,012,116	-0.27(-3.19%)
Apr 14, 2009	8.526	8.762	8.464	8.588	23,689,390	-0.14(-1.64%)
Apr 13, 2009	8.364	8.793	8.364	8.731	22,614,928	+0.14(+1.67%)
Apr 09, 2009	8.439	8.594	8.401	8.588	30,723,504	+0.34(+4.07%)
Apr 08, 2009	7.972	8.283	7.947	8.252	32,238,532	+0.39(+4.91%)
Apr 07, 2009	7.791	7.910	7.754	7.866	25,807,090	-0.40(-4.89%)
Apr 06, 2009	8.121	8.296	8.047	8.271	29,721,346	+0.08(+0.99%)
Apr 03, 2009	8.096	8.202	7.872	8.190	22,693,960	-0.01(-0.15%)
Apr 02, 2009	7.953	8.476	7.903	8.202	47,045,664	+0.67(+8.84%)
Apr 01, 2009	7.144	7.586	7.132	7.536	31,160,852	+0.27(+3.77%)
Mar 31, 2009	7.150	7.406	7.141	7.262	30,193,648	+0.26(+3.73%)
Mar 30, 2009	6.995	7.026	6.852	7.001	23,195,162	-0.53(-7.02%)
Mar 26, 2009	7.368	7.642	7.343	7.530	28,684,276	-0.05(-0.66%)
Mar 25, 2009	7.430	7.692	7.387	7.580	33,413,424	+0.20(+2.70%)
Mar 24, 2009	7.337	7.530	7.300	7.381	27,349,990	+0.01(+0.17%)
Mar 23, 2009	7.157	7.368	7.132	7.368	24,654,992	+0.45(+6.57%)
Mar 20, 2009	7.070	7.188	6.877	6.914	39,858,360	-0.55(-7.42%)
Mar 19, 2009	7.555	7.586	7.418	7.468	30,511,258	+0.10(+1.35%)
Mar 18, 2009	7.045	7.368	7.014	7.368	40,343,436	+0.22(+3.14%)
Mar 17, 2009	6.933	7.150	6.864	7.144	25,426,300	+0.08(+1.15%)
Mar 16, 2009	7.094	7.306	7.014	7.063	47,176,296	+0.27(+4.03%)
Mar 13, 2009	6.746	6.814	6.603	6.789	0	-0.08(-1.18%)
Mar 12, 2009	6.646	6.883	6.571	6.870	51,587,844	+0.51(+8.02%)
Mar 11, 2009	6.565	6.609	6.198	6.360	51,662,260	+0.32(+5.25%)
Mar 10, 2009	5.794	6.099	5.756	6.043	41,984,128	+0.59(+10.84%)
Mar 09, 2009	5.283	5.595	5.271	5.452	30,113,708	+0.01(+0.23%)
Mar 06, 2009	5.607	5.707	5.302	5.439	0	-0.19(-3.43%)
Mar 05, 2009	5.725	5.881	5.607	5.632	35,465,800	-0.24(-4.13%)
Mar 04, 2009	5.906	5.987	5.769	5.875	44,863,808	+0.44(+8.01%)
Mar 02, 2009	5.669	5.725	5.408	5.439	46,216,588	-0.39(-6.63%)
Feb 27, 2009	5.812	6.005	5.738	5.825	0	-0.10(-1.68%)
Feb 26, 2009	6.117	6.155	5.893	5.924	37,712,992	-0.24(-3.84%)
Feb 25, 2009	6.198	6.279	6.005	6.161	32,358,082	-0.16(-2.46%)
Feb 24, 2009	6.173	6.329	6.080	6.317	48,369,024	+0.08(+1.30%)
Feb 23, 2009	6.509	6.509	6.211	6.236	29,702,806	-0.21(-3.19%)
Feb 20, 2009	6.391	6.541	6.279	6.441	42,963,668	-0.18(-2.73%)
Feb 19, 2009	6.870	6.889	6.584	6.621	38,482,684	-0.24(-3.54%)
Feb 18, 2009	7.082	7.088	6.789	6.864	45,747,592	-0.06(-0.90%)
Feb 17, 2009	7.063	7.094	6.883	6.926	48,930,732	-0.58(-7.71%)
Feb 13, 2009	7.679	7.785	7.462	7.505	42,818,796	-0.24(-3.05%)
Feb 12, 2009	7.561	7.748	7.486	7.742	33,492,230	+0.02(+0.24%)
Feb 11, 2009	7.847	7.885	7.574	7.723	38,798,716	-0.08(-1.04%)
Feb 10, 2009	7.997	8.084	7.767	7.804	46,993,316	-0.42(-5.14%)
Feb 09, 2009	8.339	8.376	8.190	8.227	26,334,590	-0.07(-0.83%)
Feb 06, 2009	8.109	8.426	8.109	8.296	61,107,020	+0.17(+2.15%)
Feb 05, 2009	7.835	8.260	7.773	8.121	78,951,064	+0.21(+2.59%)
Feb 04, 2009	7.767	8.065	7.729	7.916	48,211,920	+0.12(+1.52%)
Feb 03, 2009	7.530	7.847	7.443	7.798	50,058,956	+0.31(+4.16%)
Feb 02, 2009	7.549	7.667	7.418	7.486	38,367,700	-0.15(-1.96%)
Jan 30, 2009	7.717	7.785	7.580	7.636	0	+0.02(+0.33%)
Jan 29, 2009	7.829	7.866	7.549	7.611	30,326,096	-0.47(-5.78%)
Jan 28, 2009	8.183	8.239	7.947	8.078	40,665,832	+0.26(+3.34%)
Jan 27, 2009	7.810	7.930	7.711	7.816	30,660,002	+0.41(+5.55%)
Jan 26, 2009	7.648	7.704	7.300	7.406	39,919,932	-0.19(-2.46%)
Jan 23, 2009	7.343	7.723	7.312	7.592	43,015,652	-0.06(-0.81%)
Jan 22, 2009	7.474	7.748	7.393	7.655	93,258,760	-0.88(-10.28%)
Jan 21, 2009	8.208	8.569	8.078	8.532	35,582,496	+0.48(+5.95%)
Jan 20, 2009	8.507	8.520	8.053	8.053	36,475,980	-0.67(-7.64%)
Jan 16, 2009	8.880	8.924	8.607	8.719	42,608,440	-0.02(-0.28%)
Jan 15, 2009	8.520	8.818	8.246	8.744	37,040,500	+0.35(+4.15%)
Jan 14, 2009	8.513	8.619	8.339	8.395	48,056,848	-0.51(-5.73%)
Jan 13, 2009	8.974	9.123	8.737	8.905	31,004,074	-0.27(-2.98%)
Jan 12, 2009	9.490	9.503	9.105	9.179	26,285,962	-0.29(-3.02%)
Jan 09, 2009	9.602	9.696	9.385	9.465	27,538,560	-0.10(-1.04%)
Jan 08, 2009	9.534	9.590	9.273	9.565	27,045,336	-0.18(-1.85%)
Jan 07, 2009	9.845	9.982	9.627	9.745	31,944,886	-0.34(-3.39%)
Jan 06, 2009	9.976	10.19	9.870	10.09	17,192,150	+0.18(+1.82%)
Jan 05, 2009	9.907	10.06	9.752	9.907	19,545,104	-0.04(-0.38%)
Jan 02, 2009	9.689	9.982	9.609	9.945	0	+0.24(+2.44%)
Jan 01, 2009	9.615	9.920	9.615	9.708	0	+0.00(+0.00%)
Dec 31, 2008	9.615	9.920	9.615	9.708	17,253,908	-0.11(-1.08%)
Dec 30, 2008	9.534	9.833	9.459	9.814	15,069,168	+0.49(+5.20%)
Dec 29, 2008	9.509	9.534	9.235	9.329	13,126,814	-0.29(-3.04%)
Dec 26, 2008	9.366	9.633	9.322	9.621	7,363,662	+0.26(+2.79%)
Dec 24, 2008	9.341	9.447	9.254	9.360	4,557,375	-0.09(-0.92%)
Dec 23, 2008	9.602	9.789	9.397	9.447	20,459,826	-0.08(-0.85%)
Dec 22, 2008	9.665	9.702	9.409	9.528	19,129,088	-0.24(-2.42%)
Dec 19, 2008	10.06	10.08	9.609	9.764	21,735,392	-0.10(-1.01%)
Dec 18, 2008	10.32	10.32	9.752	9.864	27,519,634	-0.41(-4.00%)
Dec 17, 2008	10.04	10.41	9.970	10.27	27,556,210	+0.12(+1.23%)
Dec 16, 2008	9.764	10.17	9.658	10.15	36,668,568	+0.62(+6.53%)
Dec 15, 2008	9.646	9.677	9.353	9.528	22,825,412	-0.04(-0.39%)
Dec 12, 2008	9.316	9.626	9.241	9.565	0	+0.09(+0.99%)
Dec 11, 2008	9.509	9.745	9.341	9.472	27,986,482	+0.00(+0.00%)
Dec 10, 2008	9.366	9.621	9.254	9.472	30,318,594	+0.36(+3.96%)
Dec 09, 2008	9.129	9.310	8.993	9.111	33,409,780	+0.19(+2.09%)
Dec 08, 2008	8.700	8.999	8.650	8.924	37,128,028	+0.59(+7.09%)
Dec 05, 2008	8.376	8.415	8.008	8.333	0	-0.27(-3.18%)
Dec 04, 2008	8.544	8.849	8.414	8.607	30,629,200	+0.33(+3.98%)
Dec 03, 2008	8.065	8.389	8.028	8.277	42,374,656	-0.21(-2.49%)
Dec 02, 2008	8.352	8.644	8.246	8.488	33,579,636	+0.35(+4.28%)
Dec 01, 2008	8.414	8.451	8.121	8.140	21,611,906	-0.68(-7.69%)
Nov 28, 2008	8.756	8.899	8.663	8.818	11,892,238	-0.28(-3.08%)
Nov 26, 2008	8.775	9.123	8.737	9.098	24,660,572	+0.27(+3.03%)
Nov 25, 2008	8.918	8.943	8.588	8.831	44,140,640	+0.29(+3.43%)
Nov 24, 2008	8.140	8.712	8.071	8.538	30,502,034	+0.49(+6.11%)
Nov 21, 2008	8.159	8.191	7.518	8.047	36,530,876	+0.36(+4.70%)
Nov 20, 2008	8.115	8.383	7.555	7.686	34,052,912	-0.39(-4.85%)
Nov 19, 2008	8.526	8.744	8.009	8.078	55,468,584	-0.21(-2.55%)
Nov 18, 2008	8.084	8.401	7.953	8.289	31,261,856	+0.41(+5.21%)
Nov 17, 2008	8.003	8.183	7.804	7.879	34,883,688	+0.04(+0.56%)
Nov 14, 2008	7.735	8.183	7.605	7.835	0	-0.97(-11.02%)
Nov 13, 2008	8.047	8.818	7.767	8.806	45,141,684	+0.89(+11.24%)
Nov 12, 2008	8.296	8.364	7.810	7.916	40,194,660	-0.70(-8.16%)
Nov 11, 2008	9.005	9.049	8.383	8.619	34,383,712	-0.62(-6.73%)
Nov 10, 2008	9.895	9.895	9.117	9.241	30,083,410	-0.28(-2.94%)
Nov 07, 2008	9.254	9.615	9.173	9.521	29,565,770	+0.37(+4.01%)
Nov 06, 2008	9.826	9.951	9.030	9.154	29,750,704	-0.88(-8.75%)
Nov 05, 2008	10.27	10.49	9.988	10.03	27,807,320	-0.39(-3.70%)
Nov 04, 2008	10.39	10.61	10.18	10.42	27,886,346	+0.57(+5.82%)
Nov 03, 2008	9.770	9.988	9.727	9.845	26,157,656	+0.40(+4.22%)
Oct 31, 2008	9.839	9.864	9.341	9.447	56,192,492	-0.88(-8.55%)
Oct 30, 2008	10.44	10.49	9.957	10.33	34,249,068	+0.57(+5.80%)
Oct 29, 2008	9.914	10.25	9.677	9.764	35,102,272	-0.20(-2.00%)
Oct 28, 2008	9.229	9.994	8.787	9.963	57,236,568	+0.79(+8.62%)
Oct 27, 2008	9.092	9.708	9.080	9.173	33,263,654	-0.44(-4.53%)
Oct 24, 2008	8.856	10.07	8.831	9.609	31,559,308	-0.31(-3.14%)
Oct 23, 2008	9.565	10.12	9.372	9.920	30,581,154	+0.39(+4.05%)
Oct 22, 2008	10.09	10.14	9.241	9.534	26,793,172	-1.01(-9.62%)
Oct 21, 2008	10.64	10.89	10.51	10.55	41,109,060	-0.62(-5.57%)
Oct 20, 2008	11.15	11.26	10.84	11.17	38,748,116	+0.70(+6.65%)
Oct 17, 2008	10.11	10.85	9.994	10.47	0	+0.16(+1.57%)
Oct 16, 2008	9.820	10.44	9.148	10.31	67,022,228	+0.91(+9.66%)
Oct 15, 2008	10.33	10.44	9.335	9.403	62,335,716	-1.39(-12.86%)
Oct 14, 2008	11.21	11.26	10.55	10.79	52,379,728	+0.14(+1.28%)
Oct 13, 2008	10.17	10.90	9.957	10.65	42,250,200	+0.87(+8.84%)
Oct 10, 2008	9.428	10.47	9.210	9.789	0	-0.29(-2.90%)
Oct 09, 2008	10.78	10.82	9.876	10.08	34,674,520	-0.26(-2.47%)
Oct 08, 2008	10.31	10.90	10.17	10.34	55,113,732	-0.05(-0.48%)
Oct 07, 2008	10.87	10.97	10.39	10.39	45,861,700	-0.01(-0.06%)
Oct 06, 2008	10.55	10.57	9.795	10.39	54,278,956	-0.65(-5.92%)
Oct 03, 2008	11.12	11.49	11.05	11.05	0	+0.16(+1.43%)
Oct 02, 2008	11.10	11.13	10.73	10.89	29,869,834	-0.62(-5.41%)
Oct 01, 2008	11.46	11.74	11.24	11.51	22,116,522	-0.09(-0.80%)
Sep 30, 2008	11.26	11.62	11.20	11.61	24,801,428	+0.65(+5.97%)
Sep 29, 2008	11.77	11.81	10.72	10.95	33,721,740	-1.29(-10.57%)
Sep 26, 2008	12.17	12.45	12.00	12.25	0	-0.35(-2.77%)
Sep 25, 2008	12.70	12.86	12.48	12.60	23,329,868	+0.20(+1.61%)
Sep 24, 2008	12.76	12.78	12.35	12.40	17,153,092	+0.06(+0.45%)
Sep 23, 2008	12.52	12.65	12.25	12.34	21,783,558	-0.09(-0.70%)
Sep 22, 2008	12.99	13.03	12.38	12.43	23,976,814	-0.87(-6.55%)
Sep 19, 2008	13.21	13.39	12.81	13.30	0	+0.81(+6.48%)
Sep 18, 2008	12.36	12.60	11.75	12.49	34,063,356	+0.39(+3.19%)
Sep 17, 2008	12.18	12.38	11.63	12.10	34,732,092	-0.58(-4.56%)
Sep 16, 2008	12.20	12.79	12.17	12.68	29,982,326	+0.19(+1.49%)
Sep 15, 2008	12.51	12.76	12.43	12.50	37,101,692	-0.35(-2.76%)
Sep 12, 2008	12.82	12.98	12.71	12.85	0	+0.02(+0.19%)
Sep 11, 2008	12.38	12.86	12.26	12.83	38,573,088	+0.35(+2.79%)
Sep 10, 2008	12.52	12.63	12.38	12.48	36,803,168	+0.21(+1.67%)
Sep 09, 2008	12.09	12.51	12.07	12.27	79,352,984	-0.11(-0.85%)
Sep 08, 2008	12.54	12.67	11.72	12.38	59,919,872	-0.45(-3.54%)
Sep 05, 2008	12.48	12.85	11.98	12.83	0	-1.05(-7.57%)
Sep 04, 2008	14.27	14.34	13.84	13.88	33,960,924	-0.76(-5.18%)
Sep 03, 2008	14.71	14.72	14.44	14.64	46,205,372	-0.57(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.