Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.471	1.489	1.460	1.460	9,154	-0.01(-0.68%)
Jan 29, 2009	1.490	1.500	1.470	1.470	10,936	-0.03(-2.00%)
Jan 28, 2009	1.670	1.674	1.470	1.500	74,311	-0.05(-3.23%)
Jan 27, 2009	1.600	1.600	1.550	1.550	10,435	-0.04(-2.52%)
Jan 26, 2009	1.690	1.690	1.580	1.590	14,075	-0.03(-1.85%)
Jan 23, 2009	1.639	1.639	1.565	1.620	16,612	+0.04(+2.53%)
Jan 22, 2009	1.640	1.640	1.570	1.580	30,750	-0.06(-3.66%)
Jan 21, 2009	1.700	1.700	1.600	1.640	19,102	+0.05(+3.14%)
Jan 20, 2009	1.890	1.890	1.580	1.590	59,233	-0.21(-11.67%)
Jan 16, 2009	1.950	1.950	1.800	1.800	48,230	-0.13(-6.74%)
Jan 15, 2009	2.050	2.050	1.920	1.930	36,017	-0.13(-6.31%)
Jan 14, 2009	2.080	2.100	2.060	2.060	11,306	-0.02(-0.96%)
Jan 13, 2009	2.100	2.200	2.080	2.080	8,684	-0.04(-1.89%)
Jan 12, 2009	2.270	2.270	2.110	2.120	29,089	-0.07(-3.20%)
Jan 09, 2009	2.200	2.300	2.140	2.190	20,313	-0.06(-2.67%)
Jan 08, 2009	2.150	2.290	2.130	2.250	15,527	+0.14(+6.64%)
Jan 07, 2009	2.490	2.490	1.910	2.110	175,429	-0.57(-21.27%)
Jan 06, 2009	2.700	2.880	2.650	2.680	41,688	+0.01(+0.37%)
Jan 05, 2009	2.430	2.700	2.400	2.670	59,422	+0.27(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.