Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.390	2.530	2.360	2.510	6,154,128	+0.12(+5.02%)
Sep 29, 2020	2.440	2.480	2.370	2.390	3,510,586	-0.05(-2.05%)
Sep 28, 2020	2.530	2.530	2.400	2.440	4,210,100	-0.04(-1.61%)
Sep 25, 2020	2.480	2.635	2.455	2.480	6,471,000	+0.02(+0.81%)
Sep 24, 2020	2.510	2.550	2.340	2.460	5,762,118	-0.08(-3.15%)
Sep 23, 2020	2.790	2.840	2.520	2.540	10,228,984	-0.25(-8.96%)
Sep 22, 2020	2.870	2.880	2.720	2.790	6,159,042	-0.03(-1.06%)
Sep 21, 2020	2.770	2.880	2.660	2.820	12,076,919	+0.02(+0.71%)
Sep 18, 2020	2.930	2.970	2.750	2.800	30,763,700	-0.15(-5.08%)
Sep 17, 2020	2.680	3.080	2.620	2.950	11,622,295	+0.28(+10.49%)
Sep 16, 2020	2.660	2.720	2.640	2.670	3,979,925	+0.03(+1.14%)
Sep 15, 2020	2.730	2.750	2.620	2.640	3,930,830	-0.06(-2.22%)
Sep 14, 2020	2.580	2.720	2.570	2.700	5,989,589	+0.17(+6.72%)
Sep 11, 2020	2.650	2.670	2.490	2.530	5,351,700	-0.07(-2.69%)
Sep 10, 2020	2.670	2.750	2.580	2.600	8,426,477	-0.05(-1.89%)
Sep 09, 2020	2.600	2.770	2.540	2.650	8,081,193	+0.05(+1.92%)
Sep 08, 2020	2.700	2.760	2.580	2.600	10,665,794	-0.12(-4.41%)
Sep 04, 2020	2.830	2.850	2.460	2.720	33,632,700	+0.07(+2.64%)
Sep 03, 2020	2.940	3.000	2.630	2.650	81,292,128	-7.35(-73.50%)
Sep 02, 2020	10.01	10.09	9.580	10.00	1,991,498	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.