Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.21	19.73	19.12	19.67	375,529	+0.46(+2.39%)
Sep 28, 2017	18.84	19.38	18.75	19.21	659,087	+0.42(+2.24%)
Sep 27, 2017	17.88	19.05	17.73	18.79	790,171	+1.26(+7.19%)
Sep 26, 2017	17.95	17.99	17.24	17.53	539,898	-0.37(-2.07%)
Sep 25, 2017	17.46	17.94	17.37	17.90	412,200	+0.33(+1.88%)
Sep 22, 2017	17.52	17.80	17.47	17.57	213,976	+0.05(+0.29%)
Sep 21, 2017	17.65	17.83	17.31	17.52	254,483	-0.18(-1.02%)
Sep 20, 2017	17.50	17.73	17.31	17.70	311,739	+0.16(+0.91%)
Sep 19, 2017	17.35	17.70	17.26	17.54	334,025	+0.26(+1.50%)
Sep 18, 2017	17.27	17.69	17.16	17.28	429,916	-0.02(-0.12%)
Sep 15, 2017	17.70	17.70	16.97	17.30	1,854,526	-0.43(-2.43%)
Sep 14, 2017	17.53	17.79	17.43	17.73	265,356	+0.13(+0.74%)
Sep 13, 2017	16.97	17.70	16.97	17.60	440,213	+0.55(+3.23%)
Sep 12, 2017	17.09	17.23	16.79	17.05	279,306	-0.13(-0.76%)
Sep 11, 2017	16.89	17.44	16.78	17.18	469,095	+0.40(+2.38%)
Sep 08, 2017	16.47	16.98	16.15	16.78	287,281	+0.32(+1.94%)
Sep 07, 2017	16.46	16.57	16.26	16.46	382,982	+0.01(+0.06%)
Sep 06, 2017	16.39	16.73	16.35	16.45	277,875	+0.09(+0.55%)
Sep 05, 2017	16.88	17.04	16.33	16.36	289,976	-0.49(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.