Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.53	39.87	39.38	39.62	3,982,200	+0.33(+0.85%)
Jul 28, 2023	38.94	39.35	38.44	39.29	2,830,079	+0.66(+1.70%)
Jul 27, 2023	39.63	39.88	38.51	38.63	4,218,139	-0.50(-1.28%)
Jul 26, 2023	38.33	39.18	38.16	39.13	5,505,844	+0.41(+1.06%)
Jul 25, 2023	38.16	39.05	38.03	38.72	4,887,177	+0.28(+0.74%)
Jul 24, 2023	37.94	38.87	37.79	38.44	4,645,334	+0.63(+1.66%)
Jul 21, 2023	37.36	37.90	36.85	37.81	4,464,939	+0.66(+1.76%)
Jul 20, 2023	37.48	37.57	36.78	37.15	3,602,255	+0.19(+0.50%)
Jul 19, 2023	36.82	37.49	36.73	36.97	3,604,176	+0.15(+0.40%)
Jul 18, 2023	35.35	37.18	35.29	36.82	4,501,746	+1.51(+4.27%)
Jul 17, 2023	35.37	35.68	35.16	35.32	4,096,065	-0.30(-0.85%)
Jul 14, 2023	37.11	37.15	35.41	35.62	5,797,167	-1.91(-5.08%)
Jul 13, 2023	36.56	37.69	36.45	37.52	6,142,683	+1.06(+2.91%)
Jul 12, 2023	35.85	36.69	35.79	36.46	7,962,100	+0.22(+0.62%)
Jul 11, 2023	34.30	36.39	34.29	36.24	9,075,560	+2.14(+6.27%)
Jul 10, 2023	33.92	34.41	33.75	34.10	3,614,770	+0.17(+0.49%)
Jul 07, 2023	32.62	34.48	32.58	33.94	5,835,733	+1.22(+3.74%)
Jul 06, 2023	33.02	33.30	32.09	32.71	4,331,146	-0.68(-2.04%)
Jul 05, 2023	33.43	33.51	32.83	33.39	3,881,227	+0.28(+0.85%)
Jul 03, 2023	33.37	33.54	33.08	33.11	1,767,497	-0.11(-0.32%)
Jun 30, 2023	33.39	33.77	32.89	33.22	5,287,010	+0.24(+0.74%)
Jun 29, 2023	32.27	33.01	32.24	32.97	3,335,566	+0.70(+2.17%)
Jun 28, 2023	31.83	32.37	31.22	32.27	4,667,666	+0.43(+1.34%)
Jun 27, 2023	31.85	32.30	31.62	31.85	4,419,822	-0.26(-0.82%)
Jun 26, 2023	31.55	32.44	31.55	32.11	4,288,731	+0.44(+1.38%)
Jun 23, 2023	31.66	32.02	31.55	31.67	10,905,447	-0.61(-1.90%)
Jun 22, 2023	32.85	32.86	32.06	32.28	4,193,006	-0.97(-2.92%)
Jun 21, 2023	32.69	33.73	32.61	33.26	4,111,292	+0.69(+2.12%)
Jun 20, 2023	33.15	33.25	31.92	32.56	5,913,733	-0.86(-2.56%)
Jun 16, 2023	33.92	34.07	33.15	33.42	9,354,112	-0.28(-0.84%)
Jun 15, 2023	32.85	33.90	32.82	33.70	5,446,185	+0.99(+3.03%)
Jun 14, 2023	33.31	33.54	32.20	32.71	4,978,949	-0.06(-0.18%)
Jun 13, 2023	32.73	33.61	32.52	32.77	6,120,758	+0.63(+1.97%)
Jun 12, 2023	31.80	32.58	31.33	32.14	4,667,905	-0.34(-1.05%)
Jun 09, 2023	33.03	33.45	32.29	32.48	4,745,151	-0.57(-1.74%)
Jun 08, 2023	33.32	33.61	32.31	33.05	5,815,762	-0.39(-1.16%)
Jun 07, 2023	32.61	33.92	32.57	33.44	5,609,456	+1.03(+3.18%)
Jun 06, 2023	31.39	32.54	31.26	32.41	4,518,602	+0.26(+0.82%)
Jun 05, 2023	33.70	33.79	32.11	32.15	5,788,613	-0.59(-1.81%)
Jun 02, 2023	32.03	33.24	31.44	32.74	6,658,211	+1.59(+5.12%)
Jun 01, 2023	31.17	31.53	30.63	31.15	4,871,870	+0.25(+0.82%)
May 31, 2023	30.24	30.96	29.81	30.89	10,376,993	-0.45(-1.43%)
May 30, 2023	31.79	32.01	30.85	31.34	6,133,585	-1.14(-3.50%)
May 26, 2023	32.59	32.80	31.90	32.48	4,433,975	+0.11(+0.33%)
May 25, 2023	32.61	32.71	31.89	32.37	4,771,985	-1.05(-3.14%)
May 24, 2023	33.40	33.73	32.72	33.42	4,432,998	+0.46(+1.39%)
May 23, 2023	32.75	33.70	32.54	32.96	5,679,668	+0.43(+1.31%)
May 22, 2023	32.37	33.25	32.20	32.54	6,507,362	+0.06(+0.18%)
May 19, 2023	32.39	32.99	32.09	32.48	6,966,440	+0.68(+2.14%)
May 18, 2023	31.26	31.84	31.12	31.80	5,881,795	+0.15(+0.46%)
May 17, 2023	31.17	32.06	30.76	31.65	5,732,101	+0.90(+2.94%)
May 16, 2023	31.69	31.83	30.67	30.75	6,280,574	-1.27(-3.98%)
May 15, 2023	32.31	32.59	31.89	32.02	5,028,802	-0.04(-0.12%)
May 12, 2023	32.50	32.66	31.57	32.06	4,772,934	-0.10(-0.30%)
May 11, 2023	31.25	32.47	31.22	32.16	7,640,074	+0.27(+0.85%)
May 10, 2023	32.37	32.59	31.44	31.88	5,026,037	-0.35(-1.09%)
May 09, 2023	31.64	32.54	31.54	32.23	5,977,028	+0.08(+0.24%)
May 08, 2023	32.96	33.28	32.08	32.16	5,767,160	-0.14(-0.42%)
May 05, 2023	32.55	32.71	31.97	32.29	7,506,572	+0.93(+2.98%)
May 04, 2023	33.83	34.89	31.11	31.36	10,608,611	-1.86(-5.59%)
May 03, 2023	32.69	33.96	32.47	33.22	6,846,540	-0.18(-0.55%)
May 02, 2023	35.15	35.30	32.93	33.40	7,188,865	-2.47(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.