Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.880	8.900	8.320	8.560	1,302,324	-0.35(-3.93%)
Jan 28, 2011	7.520	9.450	7.403	8.910	4,688,549	+2.05(+29.88%)
Jan 27, 2011	6.830	6.860	6.700	6.860	230,929	+0.05(+0.73%)
Jan 26, 2011	6.870	6.950	6.710	6.810	199,870	+0.00(+0.00%)
Jan 25, 2011	6.880	6.963	6.700	6.810	205,548	-0.10(-1.45%)
Jan 24, 2011	6.750	7.090	6.750	6.910	334,007	+0.16(+2.37%)
Jan 21, 2011	6.800	6.880	6.750	6.750	177,357	-0.01(-0.15%)
Jan 20, 2011	6.790	6.890	6.750	6.760	214,918	-0.09(-1.31%)
Jan 19, 2011	7.040	7.050	6.820	6.850	347,852	-0.16(-2.28%)
Jan 18, 2011	7.090	7.230	6.940	7.010	256,892	-0.12(-1.68%)
Jan 14, 2011	7.500	7.550	7.090	7.130	402,470	-0.35(-4.68%)
Jan 13, 2011	7.550	7.740	7.410	7.480	301,931	-0.06(-0.80%)
Jan 12, 2011	7.100	7.600	7.060	7.540	851,540	+0.44(+6.20%)
Jan 11, 2011	6.940	7.230	6.760	7.100	716,964	+0.21(+3.05%)
Jan 10, 2011	6.850	6.910	6.790	6.890	133,730	+0.00(+0.00%)
Jan 07, 2011	6.860	6.890	6.750	6.890	128,900	+0.01(+0.15%)
Jan 06, 2011	6.880	6.915	6.810	6.880	163,901	-0.02(-0.29%)
Jan 05, 2011	6.820	6.980	6.770	6.900	222,186	+0.08(+1.17%)
Jan 04, 2011	6.970	6.970	6.790	6.820	225,753	-0.14(-2.01%)
Jan 03, 2011	6.730	6.980	6.630	6.960	303,030	+0.21(+3.11%)
Dec 31, 2010	6.790	6.820	6.720	6.750	142,642	-0.07(-1.03%)
Dec 30, 2010	6.900	6.930	6.820	6.820	148,528	-0.10(-1.45%)
Dec 29, 2010	6.820	6.962	6.780	6.920	156,173	+0.08(+1.17%)
Dec 28, 2010	6.882	6.930	6.790	6.840	137,785	-0.01(-0.15%)
Dec 27, 2010	6.790	6.880	6.670	6.850	115,128	+0.03(+0.44%)
Dec 23, 2010	6.840	6.900	6.760	6.820	103,272	+0.00(+0.00%)
Dec 22, 2010	6.900	6.900	6.790	6.820	152,161	-0.06(-0.87%)
Dec 21, 2010	6.840	6.900	6.700	6.880	221,072	+0.04(+0.58%)
Dec 20, 2010	6.760	6.930	6.730	6.840	327,152	+0.03(+0.44%)
Dec 17, 2010	6.620	6.830	6.510	6.810	654,824	+0.21(+3.18%)
Dec 16, 2010	6.580	6.690	6.470	6.600	319,315	+0.02(+0.30%)
Dec 15, 2010	6.770	6.960	6.570	6.580	1,247,182	+0.33(+5.28%)
Dec 14, 2010	6.270	6.420	6.200	6.250	270,535	-0.02(-0.32%)
Dec 13, 2010	6.190	6.300	6.150	6.270	193,944	+0.05(+0.80%)
Dec 10, 2010	6.080	6.250	6.010	6.220	203,400	+0.13(+2.13%)
Dec 09, 2010	6.090	6.110	6.000	6.090	166,436	+0.05(+0.83%)
Dec 08, 2010	6.060	6.110	5.960	6.040	129,695	-0.03(-0.49%)
Dec 07, 2010	6.000	6.130	6.000	6.070	193,144	+0.10(+1.68%)
Dec 06, 2010	6.020	6.020	5.920	5.970	175,257	-0.01(-0.17%)
Dec 03, 2010	6.010	6.090	5.970	5.980	185,878	-0.08(-1.32%)
Dec 02, 2010	6.030	6.060	5.950	6.060	209,966	+0.01(+0.17%)
Dec 01, 2010	6.050	6.160	5.930	6.050	365,291	+0.07(+1.17%)
Nov 30, 2010	6.000	6.010	5.900	5.980	256,507	-0.05(-0.83%)
Nov 29, 2010	5.940	6.070	5.940	6.030	332,782	+0.10(+1.69%)
Nov 26, 2010	6.010	6.110	5.930	5.930	96,969	-0.13(-2.15%)
Nov 24, 2010	6.090	6.060	6.060	6.060	252,886	+0.04(+0.66%)
Nov 23, 2010	5.850	6.040	5.850	6.020	332,924	+0.11(+1.86%)
Nov 22, 2010	5.910	6.060	5.850	5.910	251,920	-0.06(-1.01%)
Nov 19, 2010	6.080	6.080	5.900	5.970	370,056	-0.10(-1.65%)
Nov 18, 2010	6.060	6.070	5.950	6.070	275,475	+0.06(+1.00%)
Nov 17, 2010	5.960	6.010	5.870	6.010	258,547	+0.08(+1.35%)
Nov 16, 2010	6.020	6.080	5.900	5.930	329,267	-0.12(-1.98%)
Nov 15, 2010	6.150	6.178	6.050	6.050	151,594	-0.06(-0.98%)
Nov 12, 2010	6.230	6.280	6.110	6.110	189,610	-0.18(-2.86%)
Nov 11, 2010	6.260	6.470	6.240	6.290	180,187	-0.02(-0.32%)
Nov 10, 2010	6.460	6.460	6.260	6.310	385,663	-0.15(-2.32%)
Nov 09, 2010	6.760	6.900	6.030	6.460	1,122,914	-0.31(-4.58%)
Nov 08, 2010	6.840	6.840	6.670	6.770	215,780	-0.12(-1.74%)
Nov 05, 2010	6.850	7.000	6.820	6.890	428,162	+0.05(+0.73%)
Nov 04, 2010	6.670	6.840	6.670	6.840	479,255	+0.28(+4.27%)
Nov 03, 2010	6.770	6.770	6.500	6.560	236,124	-0.18(-2.67%)
Nov 02, 2010	6.510	6.740	6.510	6.740	532,942	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.