Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	2.590	2.740	2.740	2.740	52	+0.09(+3.40%)
Jan 28, 2015	2.600	2.650	2.600	2.650	862	-0.02(-0.75%)
Jan 27, 2015	2.510	2.700	2.510	2.670	16,990	+0.07(+2.69%)
Jan 26, 2015	2.800	2.800	2.560	2.600	40,409	-0.18(-6.47%)
Jan 23, 2015	2.810	2.810	2.780	2.780	2,292	-0.03(-1.07%)
Jan 22, 2015	2.940	2.940	2.810	2.810	504	-0.10(-3.44%)
Jan 21, 2015	2.860	2.910	2.855	2.910	622	+0.07(+2.46%)
Jan 20, 2015	2.870	2.930	2.790	2.840	7,750	+0.03(+0.90%)
Jan 16, 2015	2.800	2.940	2.780	2.815	5,810	+0.01(+0.52%)
Jan 15, 2015	2.910	2.910	2.800	2.800	257,506	-0.07(-2.44%)
Jan 14, 2015	2.940	2.940	2.850	2.870	11,997	-0.04(-1.37%)
Jan 13, 2015	3.000	3.000	2.850	2.910	7,215	-0.09(-3.00%)
Jan 12, 2015	2.920	3.000	2.910	3.000	1,536	+0.02(+0.67%)
Jan 09, 2015	3.020	3.030	2.950	2.980	38,424	-0.05(-1.65%)
Jan 08, 2015	2.890	3.030	2.890	3.030	20,900	+0.01(+0.33%)
Jan 07, 2015	2.780	3.090	2.780	3.020	45,589	+0.36(+13.53%)
Jan 06, 2015	2.800	2.840	2.660	2.660	154,899	-0.12(-4.32%)
Jan 05, 2015	2.660	2.790	2.660	2.780	3,652	+0.11(+4.32%)
Jan 02, 2015	2.720	2.770	2.665	2.665	2,562	-0.08(-3.09%)
Dec 31, 2014	2.770	2.750	2.750	2.750	12,900	-0.01(-0.36%)
Dec 30, 2014	2.640	2.770	2.640	2.760	13,344	-0.01(-0.36%)
Dec 29, 2014	2.710	2.770	2.600	2.770	12,362	+0.04(+1.47%)
Dec 26, 2014	2.650	2.850	2.650	2.730	11,338	+0.08(+3.02%)
Dec 24, 2014	2.680	2.650	2.650	2.650	5,600	-0.04(-1.49%)
Dec 23, 2014	2.820	2.880	2.670	2.690	5,948	-0.06(-2.19%)
Dec 22, 2014	2.640	2.770	2.640	2.750	4,671	-0.10(-3.51%)
Dec 19, 2014	2.760	2.850	2.620	2.850	7,462	+0.05(+1.79%)
Dec 18, 2014	2.780	2.900	2.660	2.800	384,161	+0.13(+4.87%)
Dec 17, 2014	2.560	2.810	2.560	2.670	57,215	+0.10(+3.89%)
Dec 16, 2014	2.560	2.570	2.560	2.570	5,409	+0.01(+0.39%)
Dec 15, 2014	2.601	2.611	2.560	2.560	9,215	-0.04(-1.54%)
Dec 12, 2014	2.600	2.610	2.600	2.600	17,498	-0.04(-1.52%)
Dec 11, 2014	2.600	2.650	2.600	2.640	6,764	+0.03(+1.15%)
Dec 10, 2014	2.600	2.650	2.600	2.610	4,551	+0.01(+0.38%)
Dec 09, 2014	2.600	2.665	2.600	2.600	9,759	+0.00(+0.00%)
Dec 08, 2014	2.710	2.710	2.600	2.600	5,029	-0.09(-3.35%)
Dec 05, 2014	2.730	2.740	2.700	2.690	15,566	-0.04(-1.47%)
Dec 04, 2014	2.700	2.750	2.700	2.730	7,791	+0.06(+2.25%)
Dec 03, 2014	2.650	2.720	2.640	2.670	14,699	+0.02(+0.75%)
Dec 02, 2014	2.670	2.768	2.650	2.650	3,588	-0.02(-0.75%)
Dec 01, 2014	2.750	2.754	2.660	2.670	5,070	-0.12(-4.30%)
Nov 28, 2014	2.810	2.830	2.740	2.790	8,500	+0.09(+3.33%)
Nov 26, 2014	2.710	2.700	2.700	2.700	4,700	-0.01(-0.37%)
Nov 25, 2014	2.700	2.730	2.700	2.710	6,423	-0.04(-1.45%)
Nov 24, 2014	2.760	2.880	2.730	2.750	5,946	-0.01(-0.36%)
Nov 21, 2014	2.830	2.850	2.740	2.760	2,261	-0.10(-3.49%)
Nov 20, 2014	2.840	2.880	2.740	2.860	7,294	+0.10(+3.62%)
Nov 19, 2014	2.760	2.760	2.752	2.760	600	-0.02(-0.72%)
Nov 18, 2014	2.856	2.900	2.751	2.780	7,174	+0.02(+0.72%)
Nov 17, 2014	2.890	2.930	2.750	2.760	2,811	-0.14(-4.82%)
Nov 14, 2014	2.910	2.910	2.830	2.900	5,007	+0.06(+2.11%)
Nov 13, 2014	2.840	2.854	2.830	2.840	3,820	+0.01(+0.35%)
Nov 12, 2014	2.830	2.830	2.763	2.830	6,600	+0.01(+0.35%)
Nov 11, 2014	2.942	2.942	2.775	2.820	37,818	-0.12(-4.08%)
Nov 10, 2014	2.900	2.940	2.880	2.940	4,555	+0.05(+1.73%)
Nov 07, 2014	2.900	2.940	2.880	2.890	12,948	+0.00(+0.00%)
Nov 06, 2014	2.800	2.950	2.800	2.890	17,837	+0.13(+4.71%)
Nov 05, 2014	2.736	2.858	2.670	2.760	42,513	+0.10(+3.76%)
Nov 04, 2014	2.700	2.870	2.660	2.660	12,978	-0.29(-9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.