Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.26	13.26	12.57	12.90	185,450	+0.14(+1.10%)
Oct 28, 2021	12.87		12.64	12.76	124,202	-0.11(-0.85%)
Oct 27, 2021	13.15	13.34	12.85	12.87	62,597	-0.32(-2.43%)
Oct 26, 2021	13.25			13.19	77,554	+0.01(+0.08%)
Oct 25, 2021	13.24	13.96	13.13	13.18	65,765	-0.09(-0.68%)
Oct 22, 2021	13.45	13.60	13.14	13.27	70,266	-0.26(-1.92%)
Oct 21, 2021	13.55	13.85	13.37	13.53	86,029	-0.03(-0.22%)
Oct 20, 2021	13.72	13.89	13.24	13.56	91,225	-0.24(-1.74%)
Oct 19, 2021	13.81	13.87	13.52	13.80	86,111	+0.09(+0.66%)
Oct 18, 2021	13.94	13.94	13.47	13.71	81,165	-0.42(-2.97%)
Oct 15, 2021	13.96	14.36	13.37	14.13	150,546	+0.45(+3.29%)
Oct 14, 2021	13.78	13.86	13.42	13.68	99,953	+0.03(+0.22%)
Oct 13, 2021	13.67	13.80	13.27	13.65	55,039	-0.04(-0.29%)
Oct 12, 2021	13.72	13.95	13.61	13.69	64,684	-0.08(-0.58%)
Oct 11, 2021	14.08	14.24	13.75	13.77	71,781	-0.13(-0.94%)
Oct 08, 2021	14.13	14.15	13.90	13.90	55,056	-0.27(-1.91%)
Oct 07, 2021	14.04	14.34	14.04	14.17	89,959	+0.17(+1.21%)
Oct 06, 2021	14.01	14.13	13.74	14.00	85,746	-0.24(-1.69%)
Oct 05, 2021	14.47	14.47	14.00	14.24	53,530	-0.14(-0.97%)
Oct 04, 2021	14.78	14.96	14.27	14.38	104,029	-0.46(-3.10%)
Oct 01, 2021	14.17	14.87	14.12	14.84	162,501	+0.78(+5.55%)
Sep 30, 2021	14.20	14.38	14.05	14.06	84,620	-0.17(-1.19%)
Sep 29, 2021	14.29	14.41	13.93	14.23	95,274	-0.01(-0.07%)
Sep 28, 2021	14.54	14.65	14.03	14.24	195,607	-0.18(-1.25%)
Sep 27, 2021	14.24	14.67	14.24	14.42	131,591	+0.31(+2.20%)
Sep 24, 2021	14.03	14.24	14.01	14.11	59,674	+0.03(+0.21%)
Sep 23, 2021	13.59	14.16	13.59	14.08	100,541	+0.54(+3.99%)
Sep 22, 2021	13.08	13.64	13.08	13.54	93,179	+0.51(+3.91%)
Sep 21, 2021	13.61	13.65	12.89	13.03	165,002	-0.63(-4.61%)
Sep 20, 2021	12.82	14.26	12.55	13.66	387,210	+1.05(+8.33%)
Sep 17, 2021	13.00	13.20	12.59	12.61	661,444	-0.35(-2.70%)
Sep 16, 2021	13.11	13.11	12.81	12.96	65,037	-0.16(-1.22%)
Sep 15, 2021	13.00	13.16	12.77	13.12	83,223	+0.13(+1.00%)
Sep 14, 2021	13.63	13.65	12.93	12.99	129,388	-0.53(-3.92%)
Sep 13, 2021	13.36	13.78	13.24	13.52	92,906	+0.33(+2.50%)
Sep 10, 2021	13.27	13.46	13.02	13.19	135,070	+0.11(+0.84%)
Sep 09, 2021	13.23	13.48	13.08	13.08	93,665	-0.21(-1.58%)
Sep 08, 2021	13.65	13.73	13.28	13.29	62,030	-0.33(-2.42%)
Sep 07, 2021	13.58	13.88	13.39	13.62	78,903	-0.07(-0.51%)
Sep 03, 2021	13.97	13.97	13.42	13.69	88,845	+0.06(+0.44%)
Sep 02, 2021	13.44	13.76	13.44	13.63	57,801	+0.22(+1.64%)
Sep 01, 2021	13.48	13.54	13.32	13.41	76,038	+0.05(+0.37%)
Aug 31, 2021	13.52	13.63	13.26	13.36	80,950	-0.14(-1.04%)
Aug 30, 2021	14.06	14.06	13.43	13.50	103,139	-0.40(-2.88%)
Aug 27, 2021	13.57	14.03	13.57	13.90	81,434	+0.58(+4.35%)
Aug 26, 2021	13.38	13.51	13.16	13.32	106,974	-0.04(-0.34%)
Aug 25, 2021	13.32	13.46	13.12	13.37	142,726	-0.04(-0.34%)
Aug 24, 2021	13.25	13.75	13.24	13.41	91,582	+0.21(+1.59%)
Aug 23, 2021	13.30	13.45	12.93	13.20	109,057	+0.06(+0.46%)
Aug 20, 2021	12.74	13.26	12.54	13.14	159,836	+0.37(+2.90%)
Aug 19, 2021	13.15	13.39	12.56	12.77	264,750	-0.45(-3.40%)
Aug 18, 2021	13.36	13.68	13.03	13.22	85,881	-0.21(-1.56%)
Aug 17, 2021	13.78	13.85	13.34	13.43	122,348	-0.55(-3.93%)
Aug 16, 2021	13.57	14.28	13.26	13.98	196,132	+0.39(+2.87%)
Aug 13, 2021	14.20	14.20	13.55	13.59	167,983	-0.53(-3.75%)
Aug 12, 2021	14.66	14.67	14.03	14.12	171,127	-0.45(-3.09%)
Aug 11, 2021	14.48	14.87	14.00	14.57	376,850	+0.35(+2.46%)
Aug 10, 2021	14.16	14.30	13.62	14.22	388,672	+0.09(+0.64%)
Aug 09, 2021	15.40	15.44	13.95	14.13	437,381	-1.43(-9.19%)
Aug 06, 2021	15.61	16.80	15.10	15.56	266,467	-1.03(-6.21%)
Aug 05, 2021	16.10	17.11	16.10	16.59	243,226	+0.63(+3.95%)
Aug 04, 2021	16.17	16.36	15.72	15.96	148,487	-0.57(-3.45%)
Aug 03, 2021	17.19	17.19	16.25	16.53	238,997	-0.53(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.