Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.33	14.21	14.21	14.21	127,000	-0.11(-0.77%)
Dec 30, 2014	14.43	14.54	14.27	14.32	40,139	-0.07(-0.49%)
Dec 29, 2014	14.53	14.55	14.25	14.39	78,088	+0.01(+0.07%)
Dec 26, 2014	14.40	14.43	14.35	14.38	82,219	+0.02(+0.14%)
Dec 24, 2014	14.06	14.36	14.36	14.36	30,500	+0.26(+1.84%)
Dec 23, 2014	14.26	14.26	13.99	14.10	154,362	-0.10(-0.70%)
Dec 22, 2014	14.00	14.27	13.99	14.20	152,042	+0.21(+1.50%)
Dec 19, 2014	13.95	14.00	13.67	13.99	91,111	+0.10(+0.72%)
Dec 18, 2014	13.78	14.00	13.71	13.89	163,474	+0.17(+1.24%)
Dec 17, 2014	13.65	13.75	13.21	13.72	269,365	+0.13(+0.96%)
Dec 16, 2014	13.75	14.00	13.56	13.59	191,507	-0.51(-3.62%)
Dec 15, 2014	14.35	14.39	14.09	14.10	158,496	-0.18(-1.26%)
Dec 12, 2014	14.64	14.67	14.25	14.28	135,216	-0.20(-1.38%)
Dec 11, 2014	14.25	14.57	14.00	14.48	135,048	+0.23(+1.61%)
Dec 10, 2014	14.30	14.30	13.77	14.25	202,502	-0.04(-0.28%)
Dec 09, 2014	14.30	14.55	14.22	14.29	451,974	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.