Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	47.89	48.27	47.03	48.23	350,747	+0.49(+1.03%)
May 30, 2017	48.00	48.35	47.58	47.74	177,566	-0.49(-1.02%)
May 26, 2017	48.39	48.47	48.06	48.23	269,465	-0.19(-0.39%)
May 25, 2017	48.68	48.89	47.96	48.42	267,130	-0.13(-0.27%)
May 24, 2017	48.67	49.13	48.31	48.55	246,180	-0.23(-0.47%)
May 23, 2017	49.01	49.06	48.46	48.78	187,330	-0.04(-0.08%)
May 22, 2017	48.64	49.09	48.53	48.82	181,815	+0.30(+0.62%)
May 19, 2017	47.98	48.71	47.98	48.52	195,104	+0.47(+0.98%)
May 18, 2017	47.51	48.27	47.05	48.05	255,864	+0.47(+0.99%)
May 17, 2017	48.59	48.77	47.51	47.58	414,955	-1.80(-3.65%)
May 16, 2017	49.78	49.93	49.16	49.38	293,175	-0.22(-0.44%)
May 15, 2017	48.97	49.72	48.97	49.60	259,403	+0.60(+1.22%)
May 12, 2017	48.58	49.20	48.53	49.00	392,496	+0.02(+0.04%)
May 11, 2017	48.09	49.03	47.74	48.98	552,357	+0.81(+1.68%)
May 10, 2017	48.72	48.72	48.03	48.17	307,054	-0.56(-1.15%)
May 09, 2017	49.50	49.79	48.58	48.73	563,322	-0.79(-1.60%)
May 08, 2017	49.88	50.00	48.85	49.52	339,862	-0.31(-0.62%)
May 05, 2017	49.95	51.74	48.42	49.83	504,059	+0.38(+0.77%)
May 04, 2017	49.39	49.88	49.17	49.45	379,460	+0.26(+0.53%)
May 03, 2017	49.10	49.34	48.59	49.19	268,171	-0.03(-0.06%)
May 02, 2017	49.64	49.86	49.13	49.22	293,789	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.