Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.09	14.50	13.80	14.50	555,539	+0.50(+3.57%)
May 28, 2009	13.99	14.17	13.60	14.00	694,792	+0.07(+0.50%)
May 27, 2009	14.20	14.55	13.92	13.93	353,108	-0.40(-2.79%)
May 26, 2009	13.47	14.41	13.38	14.33	361,310	+0.78(+5.76%)
May 22, 2009	13.73	13.82	13.51	13.55	338,713	-0.14(-1.02%)
May 21, 2009	13.92	14.25	13.43	13.69	463,705	-0.41(-2.91%)
May 20, 2009	14.52	14.90	13.99	14.10	484,890	-0.46(-3.16%)
May 19, 2009	14.60	14.74	14.14	14.56	675,196	-0.31(-2.08%)
May 18, 2009	14.53	14.92	14.44	14.87	314,913	+0.44(+3.05%)
May 15, 2009	14.74	14.86	14.20	14.43	428,345	-0.34(-2.30%)
May 14, 2009	14.44	15.01	14.38	14.77	556,079	+0.32(+2.21%)
May 13, 2009	15.12	15.12	14.33	14.45	644,102	-0.68(-4.49%)
May 12, 2009	15.17	15.32	14.83	15.13	611,390	-0.06(-0.39%)
May 11, 2009	15.30	15.76	15.02	15.19	749,011	-0.51(-3.25%)
May 08, 2009	17.00	17.17	15.41	15.70	1,048,512	-0.52(-3.21%)
May 07, 2009	16.55	16.70	15.92	16.22	523,143	-0.24(-1.46%)
May 06, 2009	17.04	17.09	16.00	16.46	601,002	-0.54(-3.18%)
May 05, 2009	17.78	18.12	16.56	17.00	607,146	-0.65(-3.68%)
May 04, 2009	17.54	17.92	17.29	17.65	958,993	+0.54(+3.16%)
May 01, 2009	15.96	17.71	15.96	17.11	1,238,600	+1.21(+7.61%)
Apr 30, 2009	15.95	16.18	15.80	15.90	1,048,070	+0.13(+0.82%)
Apr 29, 2009	14.96	15.80	14.88	15.77	455,063	+0.88(+5.91%)
Apr 28, 2009	14.58	15.15	14.44	14.89	556,457	+0.24(+1.64%)
Apr 27, 2009	14.79	15.02	14.14	14.65	691,457	-0.24(-1.61%)
Apr 24, 2009	14.22	15.06	14.05	14.89	391,648	+0.80(+5.68%)
Apr 23, 2009	14.05	14.20	13.87	14.09	297,434	+0.03(+0.21%)
Apr 22, 2009	14.11	14.43	14.00	14.06	369,736	-0.15(-1.06%)
Apr 21, 2009	13.88	14.30	13.71	14.21	343,268	+0.31(+2.23%)
Apr 20, 2009	14.72	14.72	13.78	13.90	311,997	-0.93(-6.27%)
Apr 17, 2009	14.62	14.92	14.33	14.83	397,088	+0.26(+1.78%)
Apr 16, 2009	14.19	14.72	13.85	14.57	488,819	+0.57(+4.07%)
Apr 15, 2009	13.72	14.15	13.68	14.00	284,805	+0.28(+2.04%)
Apr 14, 2009	14.38	14.46	13.59	13.72	387,855	-0.71(-4.92%)
Apr 13, 2009	14.48	14.58	14.08	14.43	331,429	-0.08(-0.55%)
Apr 09, 2009	14.04	14.94	13.85	14.51	416,699	+0.73(+5.30%)
Apr 08, 2009	13.49	13.79	13.37	13.78	191,048	+0.36(+2.68%)
Apr 07, 2009	13.94	14.12	13.41	13.42	250,069	-0.63(-4.48%)
Apr 06, 2009	14.06	14.21	13.37	14.05	358,214	-0.17(-1.20%)
Apr 03, 2009	14.21	14.38	13.63	14.22	405,594	-0.07(-0.49%)
Apr 02, 2009	14.32	14.71	14.10	14.29	609,355	+0.32(+2.29%)
Apr 01, 2009	13.38	14.05	12.78	13.97	428,559	+0.58(+4.33%)
Mar 31, 2009	13.43	13.69	13.21	13.39	645,208	+0.18(+1.36%)
Mar 30, 2009	13.75	13.75	12.85	13.21	512,987	-1.47(-10.01%)
Mar 26, 2009	13.70	14.68	13.69	14.68	943,435	+1.01(+7.39%)
Mar 25, 2009	12.68	14.10	12.66	13.67	1,208,976	+1.19(+9.54%)
Mar 24, 2009	13.11	13.44	12.48	12.48	488,113	-0.52(-4.00%)
Mar 23, 2009	12.86	13.01	11.41	13.00	565,654	+1.69(+14.94%)
Mar 20, 2009	12.40	12.40	11.31	11.31	640,950	-0.94(-7.67%)
Mar 19, 2009	13.16	13.29	12.22	12.25	619,295	-0.87(-6.63%)
Mar 18, 2009	12.68	13.33	12.49	13.12	475,773	+0.41(+3.23%)
Mar 17, 2009	12.08	12.71	11.99	12.71	398,516	+0.59(+4.87%)
Mar 16, 2009	12.70	12.75	12.06	12.12	499,357	-0.53(-4.19%)
Mar 13, 2009	11.44	12.78	11.26	12.65	1,701,248	+1.27(+11.16%)
Mar 12, 2009	10.92	11.54	10.89	11.38	1,212,222	+0.43(+3.93%)
Mar 11, 2009	11.08	11.34	10.90	10.95	412,530	-0.05(-0.45%)
Mar 10, 2009	10.91	11.16	10.66	11.00	600,503	+0.20(+1.85%)
Mar 09, 2009	10.68	11.00	10.67	10.80	507,688	-0.04(-0.37%)
Mar 06, 2009	11.00	11.00	10.56	10.84	574,956	-0.16(-1.45%)
Mar 05, 2009	10.88	11.19	10.84	11.00	662,273	+0.06(+0.55%)
Mar 04, 2009	10.65	11.27	10.65	10.94	653,086	+0.02(+0.18%)
Mar 02, 2009	10.97	11.17	10.57	10.92	487,674	-0.05(-0.46%)
Feb 27, 2009	10.82	11.39	10.64	10.97	391,040	+0.09(+0.83%)
Feb 26, 2009	10.78	11.06	10.68	10.88	337,610	+0.17(+1.59%)
Feb 25, 2009	11.02	11.09	10.60	10.71	407,346	-0.27(-2.46%)
Feb 24, 2009	10.63	11.10	10.38	10.98	415,054	+0.41(+3.88%)
Feb 23, 2009	11.11	11.17	10.47	10.57	414,822	-0.46(-4.17%)
Feb 20, 2009	11.26	11.46	10.62	11.03	496,048	-0.29(-2.56%)
Feb 19, 2009	12.09	12.09	11.30	11.32	642,931	-0.73(-6.06%)
Feb 18, 2009	12.49	12.49	11.81	12.05	417,518	-0.36(-2.90%)
Feb 17, 2009	12.65	12.79	11.85	12.41	1,279,372	-0.50(-3.87%)
Feb 13, 2009	12.95	13.01	12.75	12.91	469,125	-0.03(-0.23%)
Feb 12, 2009	12.56	13.00	12.38	12.94	600,906	+0.28(+2.21%)
Feb 11, 2009	12.28	12.90	12.26	12.66	671,998	+0.40(+3.26%)
Feb 10, 2009	12.15	12.99	12.09	12.26	859,109	+0.05(+0.41%)
Feb 09, 2009	12.17	12.31	11.83	12.21	559,077	-0.08(-0.65%)
Feb 06, 2009	13.66	13.79	12.07	12.29	1,827,762	+0.39(+3.28%)
Feb 05, 2009	11.98	12.39	11.86	11.90	735,217	-0.16(-1.33%)
Feb 04, 2009	12.12	12.28	9.810	12.06	2,956,927	-0.84(-6.51%)
Feb 03, 2009	13.05	13.44	12.87	12.90	465,771	+0.00(+0.00%)
Feb 02, 2009	12.71	13.01	12.47	12.90	505,806	+0.17(+1.34%)
Jan 30, 2009	12.86	13.10	12.47	12.73	414,114	-0.01(-0.08%)
Jan 29, 2009	13.18	13.41	12.56	12.74	267,608	-0.56(-4.21%)
Jan 28, 2009	12.97	13.64	12.89	13.30	287,660	+0.67(+5.30%)
Jan 27, 2009	12.95	13.18	12.47	12.63	193,648	-0.23(-1.79%)
Jan 26, 2009	12.41	13.08	12.30	12.86	293,071	+0.43(+3.46%)
Jan 23, 2009	12.24	12.67	12.05	12.43	208,920	+0.03(+0.24%)
Jan 22, 2009	12.78	12.80	12.05	12.40	366,424	-0.53(-4.10%)
Jan 21, 2009	12.67	12.99	12.14	12.93	358,536	+0.33(+2.62%)
Jan 20, 2009	13.37	13.47	12.43	12.60	429,278	-0.91(-6.74%)
Jan 16, 2009	13.67	13.91	13.06	13.51	468,330	-0.11(-0.81%)
Jan 15, 2009	12.93	13.90	12.82	13.62	483,851	+0.71(+5.50%)
Jan 14, 2009	13.10	13.13	12.65	12.91	425,644	-0.32(-2.42%)
Jan 13, 2009	12.87	13.29	12.78	13.23	449,733	+0.37(+2.88%)
Jan 12, 2009	13.48	13.67	12.70	12.86	260,901	-0.60(-4.46%)
Jan 09, 2009	13.84	13.95	13.20	13.46	451,729	-0.42(-3.03%)
Jan 08, 2009	14.01	14.08	13.68	13.88	1,249,361	-0.12(-0.86%)
Jan 07, 2009	14.14	14.59	13.85	14.00	1,192,511	-0.20(-1.41%)
Jan 06, 2009	15.00	15.04	14.09	14.20	402,244	-0.79(-5.27%)
Jan 05, 2009	14.50	15.05	14.18	14.99	783,880	+0.62(+4.31%)
Jan 02, 2009	14.02	14.55	13.70	14.37	720,862	+0.49(+3.53%)
Dec 31, 2008	13.89	14.24	13.80	13.88	761,636	+0.08(+0.58%)
Dec 30, 2008	13.11	13.87	13.00	13.80	607,164	+0.98(+7.64%)
Dec 29, 2008	13.08	13.08	12.25	12.82	633,371	-0.40(-3.03%)
Dec 26, 2008	12.76	13.23	12.57	13.22	129,379	+0.58(+4.59%)
Dec 24, 2008	13.02	13.02	12.63	12.64	175,227	-0.33(-2.54%)
Dec 23, 2008	14.00	14.38	12.77	12.97	549,049	-1.03(-7.36%)
Dec 22, 2008	14.00	14.00	13.35	14.00	525,272	+0.01(+0.07%)
Dec 19, 2008	13.61	14.41	13.48	13.99	1,535,090	+0.59(+4.40%)
Dec 18, 2008	13.46	14.02	13.07	13.40	585,308	-0.19(-1.40%)
Dec 17, 2008	13.25	13.72	12.99	13.59	656,277	+0.35(+2.64%)
Dec 16, 2008	12.56	13.29	12.34	13.24	661,385	+0.81(+6.52%)
Dec 15, 2008	12.78	13.12	12.13	12.43	508,429	-0.33(-2.59%)
Dec 12, 2008	11.87	12.91	11.64	12.76	466,358	+0.56(+4.59%)
Dec 11, 2008	12.94	13.30	12.04	12.20	438,501	-0.87(-6.66%)
Dec 10, 2008	12.77	13.27	12.68	13.07	416,606	+0.50(+3.98%)
Dec 09, 2008	12.56	13.44	12.34	12.57	678,666	-0.59(-4.48%)
Dec 08, 2008	12.50	13.23	12.19	13.16	915,419	+0.80(+6.47%)
Dec 05, 2008	10.88	12.50	10.80	12.36	924,691	+1.26(+11.35%)
Dec 04, 2008	11.44	12.01	10.78	11.10	1,094,778	-0.53(-4.56%)
Dec 03, 2008	11.26	11.80	10.64	11.63	1,342,069	+0.81(+7.49%)
Dec 02, 2008	12.18	12.19	10.07	10.82	2,402,863	-0.61(-5.34%)
Dec 01, 2008	11.50	12.20	11.10	11.43	1,100,927	-0.39(-3.30%)
Nov 28, 2008	11.22	11.83	11.22	11.82	347,012	+0.08(+0.68%)
Nov 26, 2008	10.60	12.12	10.54	11.74	818,386	+0.82(+7.51%)
Nov 25, 2008	11.20	11.26	10.41	10.92	745,008	-0.06(-0.55%)
Nov 24, 2008	10.21	11.19	10.16	10.98	942,638	+1.00(+10.02%)
Nov 21, 2008	9.790	10.15	9.012	9.980	978,640	+0.26(+2.67%)
Nov 20, 2008	10.05	10.43	9.620	9.720	1,007,796	-0.35(-3.48%)
Nov 19, 2008	10.65	10.99	9.900	10.07	1,240,613	-1.00(-9.03%)
Nov 18, 2008	11.49	11.91	10.58	11.07	1,005,711	-0.35(-3.06%)
Nov 17, 2008	11.09	11.85	11.06	11.42	706,808	+0.17(+1.51%)
Nov 14, 2008	11.98	12.08	11.25	11.25	783,819	-0.42(-3.60%)
Nov 13, 2008	11.36	11.77	10.12	11.67	1,141,419	+0.38(+3.37%)
Nov 12, 2008	12.60	13.07	11.21	11.29	931,260	-1.63(-12.62%)
Nov 11, 2008	12.80	13.48	12.33	12.92	551,625	+0.00(+0.00%)
Nov 10, 2008	13.63	13.68	12.78	12.92	501,403	-0.33(-2.49%)
Nov 07, 2008	12.89	13.33	12.67	13.25	708,601	+0.46(+3.60%)
Nov 06, 2008	12.52	13.27	12.41	12.79	619,118	+0.04(+0.31%)
Nov 05, 2008	13.39	13.85	12.50	12.75	952,452	-0.83(-6.11%)
Nov 04, 2008	14.24	14.24	13.18	13.58	958,882	-0.42(-3.00%)
Nov 03, 2008	13.76	14.07	12.63	14.00	708,549	+0.32(+2.34%)
Oct 31, 2008	13.02	13.84	12.76	13.68	819,111	+0.53(+4.03%)
Oct 30, 2008	12.09	13.50	11.98	13.15	1,110,485	+1.31(+11.06%)
Oct 29, 2008	11.20	12.38	11.15	11.84	722,264	+0.36(+3.14%)
Oct 28, 2008	10.54	11.50	10.54	11.48	963,213	+1.02(+9.75%)
Oct 27, 2008	11.30	12.08	10.42	10.46	1,080,957	-0.93(-8.17%)
Oct 24, 2008	11.22	12.22	11.22	11.39	757,371	-0.86(-7.02%)
Oct 23, 2008	12.25	12.69	11.31	12.25	1,340,310	+0.00(+0.00%)
Oct 22, 2008	13.49	14.03	11.90	12.25	1,874,475	-1.35(-9.93%)
Oct 21, 2008	14.18	14.48	13.45	13.60	1,003,572	-0.89(-6.14%)
Oct 20, 2008	13.88	14.51	13.53	14.49	796,977	+0.82(+6.00%)
Oct 17, 2008	13.13	14.40	12.33	13.67	952,155	-0.01(-0.07%)
Oct 16, 2008	12.80	13.72	12.47	13.68	978,906	+0.99(+7.80%)
Oct 15, 2008	13.92	14.72	12.69	12.69	604,756	-1.33(-9.49%)
Oct 14, 2008	15.49	16.90	13.89	14.02	1,406,667	-0.60(-4.10%)
Oct 13, 2008	15.17	15.19	13.87	14.62	1,001,984	+0.03(+0.21%)
Oct 10, 2008	12.53	14.79	11.57	14.59	1,308,505	+2.16(+17.38%)
Oct 09, 2008	14.01	14.32	12.28	12.43	903,353	-1.27(-9.27%)
Oct 08, 2008	13.13	14.44	12.79	13.70	790,846	+0.12(+0.88%)
Oct 07, 2008	13.95	14.36	13.52	13.58	838,321	-0.29(-2.09%)
Oct 06, 2008	13.32	13.99	12.48	13.87	1,317,607	+0.31(+2.29%)
Oct 03, 2008	14.07	14.38	13.52	13.56	1,152,129	-0.10(-0.73%)
Oct 02, 2008	14.59	14.61	13.55	13.66	1,193,758	-1.18(-7.95%)
Oct 01, 2008	15.36	15.39	14.55	14.84	1,148,368	-0.78(-4.99%)
Sep 30, 2008	16.24	16.63	15.07	15.62	1,469,147	-0.43(-2.68%)
Sep 29, 2008	16.09	16.99	15.57	16.05	1,271,050	-0.44(-2.67%)
Sep 26, 2008	15.78	16.50	15.48	16.49	416,650	+0.43(+2.68%)
Sep 25, 2008	16.54	16.63	15.83	16.06	690,323	-0.30(-1.83%)
Sep 24, 2008	16.08	16.53	16.02	16.36	642,517	+0.28(+1.74%)
Sep 23, 2008	17.24	17.43	15.98	16.08	1,537,186	-1.08(-6.29%)
Sep 22, 2008	17.93	18.00	17.00	17.16	855,200	-0.56(-3.16%)
Sep 19, 2008	17.56	18.74	17.33	17.72	1,856,878	+0.75(+4.42%)
Sep 18, 2008	16.67	17.49	15.89	16.97	1,956,545	+0.56(+3.41%)
Sep 17, 2008	16.73	16.92	15.97	16.41	909,946	-0.46(-2.73%)
Sep 16, 2008	16.31	16.99	16.10	16.87	1,033,142	+0.58(+3.56%)
Sep 15, 2008	16.40	16.72	16.02	16.29	690,576	-0.21(-1.27%)
Sep 12, 2008	15.91	16.58	15.84	16.50	724,960	+0.39(+2.42%)
Sep 11, 2008	15.50	16.15	15.07	16.11	851,198	+0.29(+1.83%)
Sep 10, 2008	15.88	15.98	15.38	15.82	796,945	+0.21(+1.35%)
Sep 09, 2008	16.30	16.43	15.51	15.61	1,154,410	-0.65(-4.00%)
Sep 08, 2008	16.41	16.99	15.99	16.26	980,721	+0.45(+2.85%)
Sep 05, 2008	15.51	16.04	15.37	15.81	1,200,531	+0.12(+0.76%)
Sep 04, 2008	16.67	16.94	15.50	15.69	722,689	-1.13(-6.72%)
Sep 03, 2008	16.78	16.95	16.61	16.82	839,713	+0.07(+0.42%)
Sep 02, 2008	16.60	17.20	16.38	16.75	1,303,535	+0.47(+2.89%)
Aug 29, 2008	16.14	16.59	15.80	16.28	711,608	+0.09(+0.56%)
Aug 28, 2008	16.00	16.37	15.91	16.19	970,397	+0.30(+1.89%)
Aug 27, 2008	15.56	16.04	15.42	15.89	1,155,072	+0.34(+2.19%)
Aug 26, 2008	15.40	15.62	15.09	15.55	768,543	+0.16(+1.04%)
Aug 25, 2008	15.90	15.99	15.25	15.39	983,029	-0.58(-3.63%)
Aug 22, 2008	15.95	16.30	15.62	15.97	1,056,482	+0.04(+0.25%)
Aug 21, 2008	15.77	15.97	15.51	15.93	1,029,605	-0.07(-0.44%)
Aug 20, 2008	15.87	16.23	15.40	16.00	799,512	+0.26(+1.65%)
Aug 19, 2008	16.25	16.37	15.65	15.74	1,120,577	-0.69(-4.20%)
Aug 18, 2008	16.19	16.91	15.98	16.43	1,447,069	+0.25(+1.55%)
Aug 15, 2008	15.94	16.19	15.41	16.18	937,137	+0.40(+2.53%)
Aug 14, 2008	14.66	15.88	14.65	15.78	1,045,590	+0.96(+6.48%)
Aug 13, 2008	14.75	14.87	14.53	14.82	432,902	-0.01(-0.07%)
Aug 12, 2008	15.20	15.25	14.62	14.83	993,923	-0.37(-2.43%)
Aug 11, 2008	15.44	15.77	14.91	15.20	2,095,849	+0.50(+3.40%)
Aug 08, 2008	15.35	15.35	13.76	14.70	3,310,579	+1.16(+8.57%)
Aug 07, 2008	13.80	13.80	13.36	13.54	453,521	-0.20(-1.46%)
Aug 06, 2008	13.79	14.07	13.53	13.74	577,948	-0.13(-0.94%)
Aug 05, 2008	13.11	13.98	12.99	13.87	617,886	+0.87(+6.69%)
Aug 04, 2008	13.18	13.32	12.70	13.00	277,143	-0.14(-1.07%)
Aug 01, 2008	13.39	13.46	12.82	13.14	590,735	-0.22(-1.65%)
Jul 31, 2008	13.48	13.96	13.23	13.36	670,281	-0.30(-2.20%)
Jul 30, 2008	13.10	13.84	13.10	13.66	1,247,687	+0.92(+7.22%)
Jul 29, 2008	12.74	13.02	11.83	12.74	483,730	+0.76(+6.34%)
Jul 28, 2008	12.86	12.86	11.70	11.98	596,365	-0.88(-6.84%)
Jul 25, 2008	12.24	13.18	12.24	12.86	554,531	+0.67(+5.50%)
Jul 24, 2008	13.12	13.12	12.00	12.19	569,936	-0.87(-6.66%)
Jul 23, 2008	12.52	13.24	12.52	13.06	665,307	+0.57(+4.56%)
Jul 22, 2008	11.39	12.63	11.39	12.49	923,038	+1.09(+9.56%)
Jul 21, 2008	11.36	11.65	11.21	11.40	410,116	+0.08(+0.71%)
Jul 18, 2008	11.44	11.44	10.98	11.32	230,886	-0.10(-0.88%)
Jul 17, 2008	11.14	11.49	10.63	11.42	474,109	+0.34(+3.07%)
Jul 16, 2008	10.48	11.20	10.43	11.08	594,741	+0.72(+6.95%)
Jul 15, 2008	9.950	10.56	9.530	10.36	363,788	+0.30(+2.98%)
Jul 14, 2008	10.54	10.79	10.00	10.06	463,799	-0.37(-3.55%)
Jul 11, 2008	10.50	10.59	10.07	10.43	593,575	-0.19(-1.79%)
Jul 10, 2008	11.14	11.48	10.40	10.62	577,202	-0.53(-4.75%)
Jul 09, 2008	11.47	11.68	11.11	11.15	422,040	-0.29(-2.53%)
Jul 08, 2008	10.36	11.48	10.26	11.44	468,173	+1.08(+10.42%)
Jul 07, 2008	10.43	10.64	10.23	10.36	485,639	-0.01(-0.10%)
Jul 04, 2008	10.33	10.67	10.25	10.37	349,266	+0.00(+0.00%)
Jul 03, 2008	10.33	10.67	10.25	10.37	349,266	+0.10(+0.97%)
Jul 02, 2008	10.63	10.75	10.27	10.27	461,530	-0.33(-3.11%)
Jul 01, 2008	10.46	10.68	10.29	10.60	461,551	-0.01(-0.09%)
Jun 30, 2008	10.40	10.70	10.21	10.61	497,233	+0.24(+2.31%)
Jun 27, 2008	10.26	10.38	10.05	10.37	790,508	+0.11(+1.07%)
Jun 26, 2008	10.64	10.80	10.23	10.26	325,346	-0.50(-4.65%)
Jun 25, 2008	10.72	11.19	10.67	10.76	513,798	+0.05(+0.47%)
Jun 24, 2008	11.07	11.14	10.70	10.71	710,082	-0.29(-2.64%)
Jun 23, 2008	11.44	11.53	10.95	11.00	378,972	-0.38(-3.34%)
Jun 20, 2008	11.69	11.71	11.20	11.38	431,365	-0.36(-3.07%)
Jun 19, 2008	11.63	11.81	11.52	11.74	379,717	+0.10(+0.86%)
Jun 18, 2008	11.94	12.05	11.60	11.64	333,382	-0.36(-3.00%)
Jun 17, 2008	12.18	12.18	11.95	12.00	247,611	-0.16(-1.32%)
Jun 16, 2008	11.61	12.17	11.61	12.16	324,763	+0.50(+4.29%)
Jun 13, 2008	11.64	11.81	11.49	11.66	351,989	+0.15(+1.30%)
Jun 12, 2008	11.52	11.85	11.33	11.51	390,010	+0.06(+0.52%)
Jun 11, 2008	11.95	12.05	11.45	11.45	418,724	-0.55(-4.58%)
Jun 10, 2008	12.00	12.25	11.80	12.00	270,489	+0.09(+0.76%)
Jun 09, 2008	12.14	12.24	11.85	11.91	356,049	-0.14(-1.16%)
Jun 06, 2008	12.63	12.67	12.05	12.05	357,305	-0.64(-5.04%)
Jun 05, 2008	12.06	12.75	11.96	12.69	355,329	+0.64(+5.31%)
Jun 04, 2008	12.02	12.43	11.91	12.05	597,857	+0.00(+0.00%)
Jun 03, 2008	11.87	12.13	11.81	12.05	417,877	+0.27(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.