Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.95	25.95	24.90	25.20	10,637	-0.45(-1.75%)
Mar 27, 2013	25.50	25.95	24.15	25.65	8,678	-0.30(-1.16%)
Mar 26, 2013	25.50	25.95	25.20	25.95	5,816	+0.45(+1.76%)
Mar 25, 2013	26.85	26.85	24.90	25.50	18,846	-1.65(-6.08%)
Mar 22, 2013	28.05	28.05	26.70	27.15	24,227	-0.75(-2.69%)
Mar 21, 2013	29.55	29.55	27.45	27.90	46,311	+0.90(+3.33%)
Mar 20, 2013	24.00	30.00	24.00	27.00	207,177	-30.15(-52.76%)
Mar 19, 2013	57.30	57.45	55.65	57.15	4,380	+0.60(+1.06%)
Mar 18, 2013	56.10	57.75	54.90	56.55	4,737	+1.20(+2.17%)
Mar 15, 2013	55.50	55.50	53.55	55.35	8,516	+1.35(+2.50%)
Mar 14, 2013	57.45	57.60	53.70	54.00	11,146	-3.90(-6.74%)
Mar 13, 2013	59.25	59.85	56.85	57.90	11,272	-0.15(-0.26%)
Mar 12, 2013	59.10	59.10	54.75	58.05	17,988	-0.75(-1.28%)
Mar 11, 2013	59.25	59.40	56.85	58.80	7,500	-1.65(-2.73%)
Mar 08, 2013	60.45	61.20	59.85	60.45	15,012	+0.45(+0.75%)
Mar 07, 2013	60.45	60.60	59.40	60.00	15,501	+0.60(+1.01%)
Mar 06, 2013	59.25	60.00	58.21	59.40	18,644	+2.55(+4.49%)
Mar 05, 2013	57.00	59.70	56.70	56.85	19,402	+1.37(+2.46%)
Mar 04, 2013	54.75	56.33	53.25	55.48	5,829	+0.28(+0.52%)
Mar 01, 2013	55.05	56.25	54.15	55.20	6,097	+0.30(+0.55%)
Feb 28, 2013	55.80	56.55	54.45	54.90	10,485	-0.45(-0.81%)
Feb 27, 2013	55.95	55.95	54.15	55.35	5,077	+0.30(+0.54%)
Feb 26, 2013	56.25	56.25	53.40	55.05	5,517	-0.30(-0.54%)
Feb 22, 2013	54.45	56.23	54.45	55.35	8,548	+0.00(+0.00%)
Feb 21, 2013	56.70	56.70	52.80	55.35	8,421	-2.40(-4.16%)
Feb 20, 2013	58.80	59.55	56.40	57.75	13,067	-1.80(-3.02%)
Feb 19, 2013	60.45	61.18	58.65	59.55	11,701	+0.45(+0.76%)
Feb 15, 2013	59.25	59.40	57.75	59.10	6,058	-0.15(-0.26%)
Feb 14, 2013	60.00	60.00	58.65	59.25	4,472	-0.60(-1.00%)
Feb 13, 2013	60.60	60.60	57.90	59.85	8,557	-0.15(-0.25%)
Feb 12, 2013	63.00	63.00	58.80	60.00	14,835	-1.80(-2.91%)
Feb 11, 2013	62.40	64.35	60.90	61.80	20,980	+3.00(+5.10%)
Feb 08, 2013	57.30	59.85	57.00	58.80	10,601	+0.60(+1.03%)
Feb 07, 2013	60.15	60.15	55.65	58.20	5,292	+0.45(+0.78%)
Feb 06, 2013	60.00	64.05	55.80	57.75	34,820	-1.80(-3.02%)
Feb 04, 2013	67.50	67.50	57.90	59.55	52,001	-11.70(-16.42%)
Feb 01, 2013	71.25	76.50	69.45	71.25	39,529	+0.15(+0.21%)
Jan 31, 2013	68.25	72.75	64.35	71.10	20,792	+2.85(+4.18%)
Jan 30, 2013	66.00	70.65	63.75	68.25	41,429	+4.50(+7.06%)
Jan 29, 2013	62.70	66.75	62.25	63.75	25,373	+3.75(+6.25%)
Jan 28, 2013	59.55	62.25	57.30	60.00	37,265	+6.30(+11.73%)
Jan 25, 2013	56.25	57.60	53.10	53.70	11,969	-2.10(-3.76%)
Jan 24, 2013	54.00	57.45	52.50	55.80	13,873	+0.30(+0.54%)
Jan 23, 2013	52.35	57.60	51.90	55.50	10,163	+3.75(+7.25%)
Jan 22, 2013	52.50	54.15	49.95	51.75	12,873	-0.15(-0.29%)
Jan 18, 2013	52.95	53.10	51.15	51.90	4,265	-1.05(-1.98%)
Jan 17, 2013	51.45	52.95	50.25	52.95	11,570	+2.40(+4.75%)
Jan 16, 2013	51.75	57.00	50.40	50.55	52,636	+0.30(+0.60%)
Jan 15, 2013	49.50	51.30	46.80	50.25	50,372	+6.43(+14.67%)
Jan 14, 2013	44.85	44.85	42.75	43.82	5,738	-0.33(-0.75%)
Jan 11, 2013	43.20	44.55	43.20	44.15	2,829	+0.95(+2.20%)
Jan 10, 2013	43.05	44.70	43.05	43.20	4,900	+0.30(+0.70%)
Jan 09, 2013	42.90	43.35	41.77	42.90	3,195	+0.90(+2.14%)
Jan 08, 2013	41.25	42.00	40.65	42.00	3,651	+1.05(+2.56%)
Jan 07, 2013	42.45	44.25	40.65	40.95	5,876	+0.90(+2.25%)
Jan 04, 2013	39.10	41.85	38.85	40.05	3,719	+1.05(+2.69%)
Jan 03, 2013	38.85	39.60	37.35	39.00	1,331	-0.75(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.