Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.10	32.25	31.05	31.65	21,158	-0.75(-2.31%)
Mar 30, 2015	32.55	33.38	30.75	32.40	49,327	+0.15(+0.47%)
Mar 27, 2015	33.75	33.75	31.80	32.25	45,631	-0.90(-2.71%)
Mar 26, 2015	32.40	33.60	31.65	33.15	51,823	-0.60(-1.78%)
Mar 25, 2015	36.75	36.75	32.25	33.75	251,588	-0.45(-1.32%)
Mar 24, 2015	31.95	34.50	31.95	34.20	91,576	+2.85(+9.09%)
Mar 23, 2015	31.50	32.55	30.75	31.35	73,131	+0.45(+1.46%)
Mar 20, 2015	31.35	31.80	30.00	30.90	57,750	+0.45(+1.48%)
Mar 19, 2015	30.15	31.05	29.40	30.45	22,647	+0.60(+2.01%)
Mar 18, 2015	30.75	30.75	29.10	29.85	51,811	-0.45(-1.49%)
Mar 17, 2015	29.70	31.20	28.05	30.30	76,226	+1.05(+3.59%)
Mar 16, 2015	29.40	30.15	27.75	29.25	42,247	-0.15(-0.51%)
Mar 13, 2015	30.00	30.00	28.50	29.40	36,277	-0.15(-0.51%)
Mar 12, 2015	30.90	31.35	28.50	29.55	126,180	-1.50(-4.83%)
Mar 11, 2015	33.00	33.45	30.45	31.05	186,916	+0.15(+0.49%)
Mar 10, 2015	31.50	31.65	30.00	30.90	62,572	-1.20(-3.73%)
Mar 09, 2015	32.70	33.00	31.57	32.10	124,338	+0.30(+0.94%)
Mar 06, 2015	34.20	34.35	30.30	31.80	379,052	-10.35(-24.56%)
Mar 05, 2015	42.00	49.20	39.45	42.15	192,066	-0.45(-1.06%)
Mar 04, 2015	39.90	45.00	38.40	42.60	116,938	+3.75(+9.65%)
Mar 03, 2015	34.80	39.45	33.90	38.85	117,311	+5.25(+15.62%)
Mar 02, 2015	35.10	35.10	32.85	33.60	23,100	-1.35(-3.86%)
Feb 27, 2015	34.65	35.55	34.50	34.95	14,611	+0.45(+1.30%)
Feb 26, 2015	33.75	35.55	33.75	34.50	15,649	+0.30(+0.88%)
Feb 25, 2015	33.90	35.70	33.30	34.20	16,432	-0.30(-0.87%)
Feb 24, 2015	35.55	35.55	33.60	34.50	37,450	-1.35(-3.77%)
Feb 23, 2015	35.70	36.90	34.65	35.85	27,951	-0.45(-1.24%)
Feb 20, 2015	38.25	38.70	34.65	36.30	56,408	-2.55(-6.56%)
Feb 19, 2015	31.95	41.25	31.95	38.85	200,242	+8.70(+28.86%)
Feb 18, 2015	30.75	30.90	29.70	30.15	12,309	+0.15(+0.50%)
Feb 17, 2015	28.20	30.75	27.75	30.00	26,774	+1.95(+6.95%)
Feb 13, 2015	29.40	28.05	28.05	28.05	10,620	-0.30(-1.06%)
Feb 12, 2015	27.90	29.10	27.15	28.35	10,769	+0.45(+1.61%)
Feb 11, 2015	27.75	27.90	27.41	27.90	5,345	+0.75(+2.76%)
Feb 10, 2015	27.60	28.05	27.15	27.15	7,540	-0.45(-1.63%)
Feb 09, 2015	28.05	28.50	27.60	27.60	6,207	-0.90(-3.16%)
Feb 06, 2015	29.10	29.10	27.90	28.50	10,402	+0.60(+2.15%)
Feb 05, 2015	27.75	28.20	27.45	27.90	3,804	-0.15(-0.53%)
Feb 04, 2015	28.20	28.35	27.15	28.05	4,679	+0.15(+0.54%)
Feb 03, 2015	27.45	27.90	26.70	27.90	9,949	+0.75(+2.76%)
Feb 02, 2015	27.30	28.20	25.80	27.15	12,657	+0.15(+0.56%)
Jan 30, 2015	26.85	28.20	26.70	27.00	4,567	+0.15(+0.56%)
Jan 29, 2015	27.75	28.05	26.55	26.85	10,816	-0.45(-1.65%)
Jan 28, 2015	28.65	28.65	27.00	27.30	7,368	-1.35(-4.71%)
Jan 27, 2015	28.05	28.95	28.05	28.65	6,630	-0.30(-1.04%)
Jan 26, 2015	26.85	28.95	26.85	28.95	10,721	+1.50(+5.46%)
Jan 23, 2015	27.00	27.45	26.25	27.45	4,741	+0.60(+2.23%)
Jan 22, 2015	27.30	28.05	25.80	26.85	14,236	-0.60(-2.19%)
Jan 21, 2015	29.55	29.55	27.15	27.45	9,157	-1.50(-5.18%)
Jan 20, 2015	29.25	29.55	28.50	28.95	14,420	-0.45(-1.53%)
Jan 16, 2015	28.95	29.40	28.35	29.40	9,791	+0.15(+0.51%)
Jan 15, 2015	30.30	30.75	28.50	29.25	11,890	-1.20(-3.94%)
Jan 14, 2015	29.70	30.45	28.95	30.45	16,924	+0.00(+0.00%)
Jan 13, 2015	31.05	32.40	30.00	30.45	19,567	-1.05(-3.33%)
Jan 12, 2015	31.65	32.25	30.90	31.50	19,050	+0.60(+1.94%)
Jan 09, 2015	28.95	32.53	28.80	30.90	41,849	+2.25(+7.85%)
Jan 08, 2015	29.25	29.70	28.20	28.65	27,849	+0.15(+0.53%)
Jan 07, 2015	26.85	29.70	26.25	28.50	51,105	+1.95(+7.34%)
Jan 06, 2015	26.85	27.15	25.50	26.55	19,196	+0.00(+0.00%)
Jan 05, 2015	26.70	27.15	26.25	26.55	16,095	+0.90(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.