Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.56	11.62	11.16	11.19	2,065,700	-0.36(-3.12%)
Jul 30, 2020	11.39	11.68	11.33	11.55	2,867,107	-0.07(-0.60%)
Jul 29, 2020	11.33	11.63	11.30	11.62	1,631,809	+0.31(+2.74%)
Jul 28, 2020	11.14	11.35	11.04	11.31	2,175,643	+0.12(+1.07%)
Jul 27, 2020	11.09	11.19	10.98	11.19	1,660,782	+0.14(+1.27%)
Jul 24, 2020	11.01	11.16	10.95	11.05	2,364,100	-0.03(-0.27%)
Jul 23, 2020	11.09	11.16	11.00	11.08	2,038,882	-0.04(-0.36%)
Jul 22, 2020	11.06	11.23	11.06	11.12	1,189,686	+0.03(+0.27%)
Jul 21, 2020	11.19	11.30	11.09	11.09	1,439,744	+0.01(+0.09%)
Jul 20, 2020	11.19	11.25	11.05	11.08	1,178,783	-0.10(-0.89%)
Jul 17, 2020	11.18	11.26	11.05	11.18	1,259,500	-0.02(-0.18%)
Jul 16, 2020	11.34	11.42	11.18	11.20	1,349,342	-0.28(-2.44%)
Jul 15, 2020	11.25	11.51	11.19	11.48	1,776,542	+0.50(+4.55%)
Jul 14, 2020	11.09	11.09	10.85	10.98	1,454,076	-0.02(-0.18%)
Jul 13, 2020	11.20	11.22	10.95	11.00	1,909,014	-0.10(-0.90%)
Jul 10, 2020	10.95	11.25	10.95	11.10	1,683,700	+0.13(+1.19%)
Jul 09, 2020	11.26	11.26	10.77	10.97	3,190,095	-0.23(-2.05%)
Jul 08, 2020	11.45	11.63	11.17	11.20	3,494,934	-0.25(-2.18%)
Jul 07, 2020	11.57	11.78	11.41	11.45	4,358,295	-0.33(-2.80%)
Jul 06, 2020	11.63	11.88	11.49	11.78	5,614,073	+0.39(+3.42%)
Jul 02, 2020	11.56	11.59	10.96	11.39	8,739,600	+1.19(+11.67%)
Jul 01, 2020	10.01	10.32	9.950	10.20	2,367,757	+0.31(+3.13%)
Jun 30, 2020	9.990	10.12	9.830	9.890	1,668,993	-0.04(-0.40%)
Jun 29, 2020	9.880	10.22	9.680	9.930	2,336,828	+0.28(+2.90%)
Jun 26, 2020	10.10	10.12	9.650	9.650	2,944,800	-0.49(-4.83%)
Jun 25, 2020	10.11	10.28	9.990	10.14	1,451,459	-0.06(-0.59%)
Jun 24, 2020	10.54	10.61	9.920	10.20	2,705,332	-0.49(-4.58%)
Jun 23, 2020	10.92	11.05	10.67	10.69	2,830,018	+0.05(+0.47%)
Jun 22, 2020	10.70	10.74	10.37	10.64	1,754,711	-0.06(-0.56%)
Jun 19, 2020	11.11	11.15	10.66	10.70	2,670,900	-0.20(-1.83%)
Jun 18, 2020	10.84	11.18	10.81	10.90	1,138,202	-0.03(-0.27%)
Jun 17, 2020	11.45	11.45	10.89	10.93	2,070,136	-0.32(-2.84%)
Jun 16, 2020	11.80	11.90	11.03	11.25	2,197,350	+0.13(+1.17%)
Jun 15, 2020	10.61	11.32	10.42	11.12	1,903,456	-0.01(-0.09%)
Jun 12, 2020	11.55	11.56	10.88	11.13	2,457,000	+0.37(+3.44%)
Jun 11, 2020	11.02	11.49	10.71	10.76	3,852,996	-1.26(-10.48%)
Jun 10, 2020	12.91	13.00	11.74	12.02	3,444,832	-0.91(-7.04%)
Jun 09, 2020	13.63	13.63	12.90	12.93	3,163,142	-0.97(-6.98%)
Jun 08, 2020	13.27	13.95	13.21	13.90	5,432,052	+1.06(+8.26%)
Jun 05, 2020	12.82	13.37	12.77	12.84	6,114,500	+0.87(+7.27%)
Jun 04, 2020	11.20	12.39	11.13	11.97	4,194,403	+0.66(+5.84%)
Jun 03, 2020	10.57	11.34	10.57	11.31	2,721,509	+0.89(+8.54%)
Jun 02, 2020	10.42	10.68	10.30	10.42	2,097,857	+0.08(+0.77%)
Jun 01, 2020	10.16	10.64	10.01	10.34	1,672,775	-0.02(-0.19%)
May 29, 2020	10.48	10.60	10.20	10.36	2,211,600	-0.26(-2.45%)
May 28, 2020	11.06	11.06	10.56	10.62	2,169,006	-0.53(-4.75%)
May 27, 2020	10.65	11.19	10.48	11.15	3,336,198	+0.77(+7.42%)
May 26, 2020	9.900	10.39	9.900	10.38	3,545,812	+1.08(+11.61%)
May 22, 2020	9.400	9.450	9.219	9.300	1,698,600	-0.13(-1.38%)
May 21, 2020	9.430	9.660	9.320	9.430	1,464,320	-0.01(-0.11%)
May 20, 2020	9.560	9.720	9.350	9.440	1,733,289	+0.02(+0.21%)
May 19, 2020	9.560	9.580	9.140	9.420	2,037,189	-0.23(-2.38%)
May 18, 2020	9.230	9.690	9.150	9.650	2,116,658	+0.87(+9.91%)
May 15, 2020	8.900	9.080	8.680	8.780	1,671,000	-0.19(-2.12%)
May 14, 2020	8.420	8.980	8.020	8.970	3,279,572	+0.42(+4.91%)
May 13, 2020	9.000	9.000	8.510	8.550	3,198,705	-0.39(-4.36%)
May 12, 2020	9.380	9.530	8.910	8.940	2,040,653	-0.39(-4.18%)
May 11, 2020	9.350	9.606	9.190	9.330	2,102,159	-0.06(-0.64%)
May 08, 2020	9.510	9.610	9.170	9.390	2,632,400	+0.44(+4.92%)
May 07, 2020	8.750	9.020	8.660	8.950	1,683,633	+0.45(+5.29%)
May 06, 2020	8.900	8.930	8.480	8.500	2,098,959	-0.30(-3.41%)
May 05, 2020	9.230	9.350	8.760	8.800	1,483,319	-0.16(-1.79%)
May 04, 2020	8.710	9.020	8.610	8.960	2,417,875	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.